Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.98 +0.22 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.48	78.52	76.45	78.52	17,113	+2.19(+2.88%)
Jan 30, 2023	77.57	78.01	76.24	76.32	14,194	-2.01(-2.56%)
Jan 27, 2023	77.48	79.17	77.48	78.33	73,562	+0.34(+0.43%)
Jan 26, 2023	77.32	77.99	76.32	77.99	17,329	+1.81(+2.37%)
Jan 25, 2023	74.59	76.19	73.97	76.19	11,548	-0.17(-0.22%)
Jan 24, 2023	75.74	76.56	75.39	76.35	10,086	-0.09(-0.12%)
Jan 23, 2023	74.91	76.91	74.79	76.44	161,163	+1.81(+2.43%)
Jan 20, 2023	72.41	74.63	72.04	74.63	17,310	+2.58(+3.59%)
Jan 19, 2023	72.25	72.71	71.52	72.04	160,462	-0.98(-1.34%)
Jan 18, 2023	75.93	76.29	73.02	73.03	25,938	-2.45(-3.25%)
Jan 17, 2023	75.78	76.30	75.27	75.48	39,565	-0.30(-0.40%)
Jan 13, 2023	73.88	75.91	73.88	75.78	71,562	+0.63(+0.83%)
Jan 12, 2023	75.06	75.69	73.65	75.15	34,041	+0.56(+0.75%)
Jan 11, 2023	73.46	74.60	73.16	74.60	27,778	+1.77(+2.44%)
Jan 10, 2023	71.61	72.82	71.43	72.82	23,496	+0.98(+1.36%)
Jan 09, 2023	72.81	73.97	71.84	71.84	26,132	-0.00(-0.01%)
Jan 06, 2023	69.94	72.35	68.91	71.85	28,335	+3.11(+4.52%)
Jan 05, 2023	69.69	69.69	68.71	68.74	24,773	-1.56(-2.22%)
Jan 04, 2023	70.10	71.16	69.09	70.30	23,260	+0.98(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.