Indicators

TE Connectivity (NY: TEL )

149.11 -0.06 (-0.04%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.79	21.80	21.27	21.37	5,005,007	-0.34(-1.54%)
Jan 28, 2010	22.40	22.64	21.45	21.71	2,733,731	-0.41(-1.86%)
Jan 27, 2010	22.42	22.64	21.38	22.12	6,605,383	+0.33(+1.50%)
Jan 26, 2010	21.56	21.89	21.06	21.79	4,069,865	+0.24(+1.12%)
Jan 25, 2010	21.74	21.90	21.52	21.55	2,422,462	+0.09(+0.44%)
Jan 22, 2010	22.00	22.09	21.44	21.46	3,111,720	-0.70(-3.18%)
Jan 21, 2010	22.00	22.54	21.89	22.16	2,828,173	+0.21(+0.94%)
Jan 20, 2010	21.69	22.01	21.55	21.96	2,366,381	+0.09(+0.39%)
Jan 19, 2010	21.59	21.87	21.54	21.87	1,392,484	+0.19(+0.87%)
Jan 15, 2010	22.03	21.68	21.68	21.68	2,018,487	-0.36(-1.64%)
Jan 14, 2010	21.91	22.09	21.80	22.04	2,361,523	+0.12(+0.55%)
Jan 13, 2010	21.28	22.13	21.09	21.92	3,118,148	+0.67(+3.15%)
Jan 12, 2010	21.08	21.40	20.96	21.25	1,801,378	-0.03(-0.16%)
Jan 11, 2010	21.50	21.50	21.06	21.29	1,331,539	-0.19(-0.88%)
Jan 08, 2010	21.18	21.52	21.17	21.48	1,323,800	+0.27(+1.26%)
Jan 07, 2010	21.53	21.61	21.15	21.21	2,021,673	-0.40(-1.87%)
Jan 06, 2010	21.18	21.79	21.06	21.61	2,548,415	+0.43(+2.03%)
Jan 05, 2010	21.44	21.49	21.05	21.18	2,145,371	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.