Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.76	22.97	22.17	22.20	13,398,858	-0.38(-1.69%)
Jan 28, 2010	23.45	23.54	22.55	22.58	15,029,312	-0.83(-3.56%)
Jan 27, 2010	23.50	23.50	23.12	23.42	10,862,239	-0.14(-0.61%)
Jan 26, 2010	23.28	23.67	23.08	23.56	9,033,890	+0.17(+0.71%)
Jan 25, 2010	23.70	23.75	23.28	23.39	9,813,535	-0.04(-0.16%)
Jan 22, 2010	24.06	24.31	23.31	23.43	15,879,042	-0.59(-2.44%)
Jan 21, 2010	23.39	24.76	23.17	24.02	23,822,394	+0.63(+2.70%)
Jan 20, 2010	23.50	23.50	22.72	23.39	22,730,400	-0.66(-2.73%)
Jan 19, 2010	24.12	24.14	23.76	24.04	8,153,700	-0.02(-0.08%)
Jan 15, 2010	24.32	24.06	24.06	24.06	23,647,816	-0.30(-1.22%)
Jan 14, 2010	24.63	24.82	24.20	24.36	8,384,208	-0.40(-1.62%)
Jan 13, 2010	24.84	24.91	24.42	24.76	10,018,548	+0.03(+0.12%)
Jan 12, 2010	24.59	24.78	24.50	24.73	9,056,448	-0.07(-0.30%)
Jan 11, 2010	25.14	25.20	24.66	24.80	8,336,566	-0.17(-0.66%)
Jan 08, 2010	24.14	25.08	24.07	24.97	10,479,187	+0.82(+3.39%)
Jan 07, 2010	24.25	24.38	23.89	24.15	6,867,510	-0.22(-0.89%)
Jan 06, 2010	24.32	24.69	24.26	24.37	7,308,107	+0.04(+0.15%)
Jan 05, 2010	24.06	24.51	23.98	24.33	9,179,001	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.