Indicators

Advanced Drainage Systems Inc (NY: WMS )

173.49 +0.53 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.50	83.53	79.87	81.27	457,916	-2.93(-3.48%)
Jan 28, 2021	83.33	86.16	82.37	84.20	357,395	+2.36(+2.88%)
Jan 27, 2021	82.79	84.08	79.29	81.84	428,049	-3.62(-4.23%)
Jan 26, 2021	89.94	90.07	84.51	85.46	227,952	-3.65(-4.09%)
Jan 25, 2021	92.09	92.91	88.29	89.10	290,860	-3.57(-3.85%)
Jan 22, 2021	89.22	92.77	88.47	92.67	395,703	+2.31(+2.55%)
Jan 21, 2021	88.15	90.61	87.40	90.36	560,516	+2.88(+3.29%)
Jan 20, 2021	88.77	89.48	86.97	87.49	434,983	-0.74(-0.84%)
Jan 19, 2021	88.95	89.67	87.28	88.23	347,629	+0.03(+0.03%)
Jan 15, 2021	87.49	89.92	86.76	88.20	585,893	-1.30(-1.45%)
Jan 14, 2021	90.06	90.28	88.76	89.50	287,373	+0.41(+0.46%)
Jan 13, 2021	92.15	92.15	88.93	89.08	288,644	-3.01(-3.26%)
Jan 12, 2021	91.24	92.66	90.09	92.09	431,144	+0.46(+0.51%)
Jan 11, 2021	91.81	93.77	90.36	91.63	407,073	-0.28(-0.30%)
Jan 08, 2021	94.64	95.62	90.41	91.90	641,204	-2.34(-2.48%)
Jan 07, 2021	89.04	94.62	88.18	94.24	704,968	+5.84(+6.61%)
Jan 06, 2021	82.75	89.10	82.32	88.39	743,656	+7.33(+9.04%)
Jan 05, 2021	79.99	82.06	79.99	81.06	307,991	+1.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.