Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.40	12.49	12.34	12.40	127,235	+0.05(+0.40%)
Jan 30, 2012	12.33	12.38	12.25	12.35	261,746	-0.15(-1.20%)
Jan 27, 2012	12.40	12.51	12.28	12.50	858,546	-0.04(-0.32%)
Jan 26, 2012	12.56	12.63	12.48	12.54	381,229	+0.00(+0.00%)
Jan 25, 2012	12.35	12.58	12.31	12.54	85,227	+0.14(+1.13%)
Jan 24, 2012	12.29	12.42	12.27	12.40	1,542,666	+0.08(+0.65%)
Jan 23, 2012	12.31	12.37	12.22	12.32	63,495	-0.08(-0.65%)
Jan 20, 2012	12.36	12.44	12.33	12.40	454,673	+0.15(+1.22%)
Jan 19, 2012	12.12	12.27	12.06	12.25	562,514	+0.24(+2.00%)
Jan 18, 2012	12.08	12.14	11.85	12.01	153,133	+0.00(+0.00%)
Jan 17, 2012	12.06	12.13	11.98	12.01	193,334	+0.05(+0.42%)
Jan 13, 2012	12.04	12.05	11.89	11.96	308,279	-0.34(-2.76%)
Jan 12, 2012	12.31	12.39	12.24	12.30	74,948	-0.01(-0.08%)
Jan 11, 2012	12.37	12.37	12.24	12.31	142,991	-0.29(-2.30%)
Jan 10, 2012	12.64	12.64	12.54	12.60	146,241	+0.05(+0.40%)
Jan 09, 2012	12.59	12.60	12.32	12.55	91,346	+0.23(+1.87%)
Jan 06, 2012	12.48	12.48	12.21	12.32	171,401	-0.15(-1.20%)
Jan 05, 2012	12.54	12.54	12.42	12.47	102,388	-0.22(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.