Indicators

Danone ADR (OP: DANOY )

12.85 -0.11 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.56	12.61	12.52	12.55	360,385	+0.02(+0.16%)
Jan 30, 2017	12.39	12.54	12.36	12.53	1,044,884	-0.04(-0.32%)
Jan 27, 2017	12.53	12.59	12.47	12.57	613,711	+0.00(+0.00%)
Jan 26, 2017	12.55	12.59	12.49	12.57	383,642	-0.11(-0.87%)
Jan 25, 2017	12.62	12.68	12.61	12.68	299,945	-0.02(-0.12%)
Jan 24, 2017	12.70	12.72	12.60	12.70	1,337,516	-0.02(-0.12%)
Jan 23, 2017	12.66	12.71	12.63	12.71	3,695,474	+0.04(+0.32%)
Jan 20, 2017	12.64	12.67	12.58	12.67	491,323	+0.03(+0.24%)
Jan 19, 2017	12.59	12.68	12.57	12.64	1,828,350	-0.04(-0.28%)
Jan 18, 2017	12.80	12.84	12.59	12.68	3,564,512	-0.16(-1.29%)
Jan 17, 2017	12.80	12.90	12.77	12.84	1,456,114	-0.09(-0.70%)
Jan 13, 2017		12.93	12.93	12.93	0	-0.09(-0.66%)
Jan 12, 2017	12.95	13.04	12.93	13.02	568,206	+0.09(+0.70%)
Jan 11, 2017	12.80	12.94	12.77	12.93	326,692	-0.04(-0.35%)
Jan 10, 2017	12.97	13.00	12.93	12.97	343,776	-0.01(-0.08%)
Jan 09, 2017	12.98	13.06	12.95	12.98	1,561,620	+0.03(+0.23%)
Jan 06, 2017	12.91	12.98	12.90	12.95	623,450	-0.10(-0.77%)
Jan 05, 2017	12.83	13.08	12.78	13.05	622,168	+0.36(+2.84%)
Jan 04, 2017	12.63	12.74	12.56	12.69	1,053,741	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.