Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.90	21.15	20.75	20.90	23,153	+0.30(+1.46%)
Jan 28, 2005	20.60	20.80	20.60	20.60	20,744	-0.15(-0.72%)
Jan 27, 2005	20.75	20.75	20.40	20.75	19,294	+0.60(+2.98%)
Jan 26, 2005	20.15	20.42	20.15	20.15	43,737	+0.00(+0.00%)
Jan 25, 2005	20.15	20.42	20.15	20.15	43,737	-0.75(-3.59%)
Jan 24, 2005	20.90	20.90	20.55	20.90	47,510	+0.00(+0.00%)
Jan 21, 2005	20.90	20.90	20.55	20.90	47,510	+0.20(+0.97%)
Jan 20, 2005	20.70	20.75	20.50	20.70	25,159	-0.50(-2.36%)
Jan 19, 2005	21.20	21.20	20.85	21.20	25,035	-0.40(-1.85%)
Jan 18, 2005	21.60	21.60	21.20	21.60	25,159	+0.00(+0.00%)
Jan 14, 2005	21.60	21.60	21.20	21.60	25,159	+0.40(+1.89%)
Jan 13, 2005	21.20	21.20	20.95	21.20	17,951	+0.10(+0.47%)
Jan 12, 2005	21.10	21.10	20.80	21.10	39,708	+0.00(+0.00%)
Jan 11, 2005	21.10	21.10	20.80	21.10	39,708	+0.55(+2.68%)
Jan 10, 2005	20.55	20.65	20.55	20.55	8,406	+0.00(+0.00%)
Jan 07, 2005	20.55	20.60	20.50	20.55	11,481	-0.15(-0.72%)
Jan 06, 2005	20.70	20.71	20.50	20.70	28,457	+0.00(+0.00%)
Jan 05, 2005	20.70	20.71	20.50	20.70	28,457	-0.70(-3.27%)
Jan 04, 2005	21.40	21.45	21.30	21.40	26,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.