Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.20	26.37	26.20	26.20	12,232	-0.35(-1.32%)
Jan 30, 2006	26.55	26.70	26.55	26.55	4,821	+0.30(+1.14%)
Jan 27, 2006	26.25	26.37	26.20	26.25	13,945	+0.80(+3.14%)
Jan 26, 2006	25.45	25.95	25.45	25.45	8,476	-0.15(-0.59%)
Jan 25, 2006	25.60	26.21	25.60	25.60	18,694	-1.00(-3.76%)
Jan 24, 2006	26.60	26.60	26.30	26.60	11,499	+1.05(+4.11%)
Jan 23, 2006	25.55	25.65	25.45	25.55	6,889	+0.10(+0.39%)
Jan 20, 2006	25.45	25.75	25.45	25.45	9,010	-0.55(-2.12%)
Jan 19, 2006	26.00	26.35	25.85	26.00	11,982	+0.00(+0.00%)
Jan 18, 2006	26.00	26.11	26.00	26.00	9,219	-0.05(-0.19%)
Jan 17, 2006	26.05	26.05	26.00	26.05	4,149	-1.20(-4.40%)
Jan 13, 2006	27.25	27.50	27.25	27.25	4,992	-0.45(-1.62%)
Jan 12, 2006	27.70	28.30	27.70	27.70	2,867	-0.35(-1.25%)
Jan 11, 2006	28.05	28.20	28.05	28.05	14,586	+0.20(+0.72%)
Jan 10, 2006	27.85	27.85	27.85	27.85	23,760	-1.45(-4.95%)
Jan 09, 2006	29.30	29.30	29.20	29.30	5,904	+0.00(+0.00%)
Jan 06, 2006	29.30	29.60	29.00	29.30	352,373	+2.85(+10.78%)
Jan 05, 2006	26.45	26.80	26.40	26.45	7,505	+0.15(+0.57%)
Jan 04, 2006	26.40	26.92	26.30	26.30	24,864	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.