Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.29	16.60	16.15	16.60	1,387	-0.30(-1.78%)
Jan 29, 2009	17.05	17.20	16.90	16.90	1,858	+0.07(+0.42%)
Jan 28, 2009	16.83	17.16	16.83	16.83	1,093	-0.10(-0.59%)
Jan 27, 2009	17.04	17.08	16.59	16.93	10,282	+1.11(+7.02%)
Jan 26, 2009	16.08	16.28	15.82	15.82	6,888	-0.92(-5.50%)
Jan 23, 2009	16.01	16.74	16.01	16.74	2,461	+0.24(+1.45%)
Jan 22, 2009	16.60	17.15	16.40	16.50	7,763	-0.40(-2.37%)
Jan 21, 2009	16.60	17.15	16.60	16.90	6,215	-0.04(-0.24%)
Jan 20, 2009	17.65	17.65	16.75	16.94	11,834	-0.61(-3.48%)
Jan 16, 2009	17.86	17.86	17.45	17.55	11,782	-0.51(-2.82%)
Jan 15, 2009	18.00	18.06	17.42	18.06	3,234	-0.64(-3.42%)
Jan 14, 2009	18.47	19.33	18.20	18.70	7,948	-0.14(-0.74%)
Jan 13, 2009	19.12	19.20	18.80	18.84	4,900	-0.55(-2.84%)
Jan 12, 2009	19.60	19.60	19.23	19.39	15,760	-0.11(-0.56%)
Jan 09, 2009	19.50	19.95	19.50	19.50	2,239	-1.00(-4.88%)
Jan 08, 2009	20.05	20.55	20.05	20.50	1,309	+0.00(+0.00%)
Jan 07, 2009	21.00	21.00	20.30	20.50	3,625	+0.93(+4.75%)
Jan 06, 2009	19.02	19.70	19.02	19.57	7,269	-0.48(-2.39%)
Jan 05, 2009	20.05	20.15	19.50	20.05	13,188	+0.55(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.