Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.86	27.87	27.86	27.87	600	-0.13(-0.46%)
Jan 28, 2011	28.25	28.25	28.00	28.00	1,600	-0.48(-1.69%)
Jan 26, 2011		28.48	28.48	28.48	0	-0.06(-0.21%)
Jan 25, 2011	28.54	28.54	28.54	28.54	1,200	-0.27(-0.94%)
Jan 24, 2011	28.81	28.81	28.81	28.81	485	-0.36(-1.23%)
Jan 19, 2011		29.17	29.17	29.17	0	+0.11(+0.38%)
Jan 14, 2011		29.06	29.06	29.06	0	-1.25(-4.12%)
Jan 13, 2011	30.31	30.31	30.31	30.31	321	-0.04(-0.13%)
Jan 12, 2011	30.35	30.35	30.35	30.35	400	-0.31(-1.01%)
Jan 11, 2011	30.56	30.66	30.56	30.66	2,218	+0.35(+1.15%)
Jan 10, 2011	30.39	30.39	30.31	30.31	600	-0.48(-1.56%)
Jan 07, 2011	30.79	30.79	30.79	30.79	1,000	+0.34(+1.12%)
Jan 06, 2011	30.45	30.45	30.45	30.45	300	+0.02(+0.07%)
Jan 04, 2011		30.43	30.43	30.43	0	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.