Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.34	29.34	29.34	29.34	0	-0.79(-2.62%)
Jan 30, 2014	30.05	30.17	30.05	30.13	1,224	+0.35(+1.18%)
Jan 29, 2014	29.78	29.78	29.78	29.78	1,014	+0.55(+1.88%)
Jan 28, 2014	29.14	29.23	29.14	29.23	1,442	-0.17(-0.58%)
Jan 27, 2014	29.51	29.55	29.40	29.40	1,755	-0.45(-1.51%)
Jan 24, 2014	29.85	29.85	29.85	29.85	0	+0.05(+0.17%)
Jan 23, 2014	29.77	29.80	29.75	29.80	2,210	-0.22(-0.73%)
Jan 22, 2014	30.03	30.03	30.02	30.02	624	+0.34(+1.15%)
Jan 21, 2014	29.65	29.68	29.49	29.68	2,455	-0.90(-2.94%)
Jan 16, 2014		30.58	30.58	30.58	0	+0.52(+1.73%)
Jan 15, 2014	29.95	30.06	29.95	30.06	1,423	+0.18(+0.60%)
Jan 14, 2014	29.91	29.91	29.74	29.88	8,732	-1.32(-4.25%)
Jan 13, 2014	31.21	31.30	31.15	31.20	9,851	+0.11(+0.37%)
Jan 10, 2014	30.87	31.09	30.87	31.09	3,797	+0.26(+0.84%)
Jan 09, 2014	30.79	30.83	30.79	30.83	821	+0.13(+0.42%)
Jan 08, 2014	30.72	30.73	30.70	30.70	1,681	-0.53(-1.70%)
Jan 06, 2014		31.23	31.23	31.23	17	-0.52(-1.64%)
Jan 03, 2014	31.67	31.86	31.64	31.75	0	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.