Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.89	34.95	34.53	34.54	23,209	-0.91(-2.57%)
Jan 29, 2015	35.11	35.51	35.09	35.45	35,672	+0.60(+1.72%)
Jan 28, 2015	35.24	35.30	34.81	34.85	14,451	-0.27(-0.77%)
Jan 27, 2015	35.03	35.25	35.01	35.12	17,987	+0.25(+0.72%)
Jan 26, 2015	34.72	34.87	34.67	34.87	18,920	+0.02(+0.06%)
Jan 23, 2015	34.95	35.08	34.82	34.85	12,638	-0.22(-0.63%)
Jan 22, 2015	34.61	35.11	34.56	35.07	18,104	+0.34(+0.98%)
Jan 21, 2015	34.50	34.74	34.48	34.73	34,393	-0.49(-1.39%)
Jan 20, 2015	35.31	35.33	35.08	35.22	26,794	-0.20(-0.56%)
Jan 16, 2015		35.42	35.42	35.42	0	+0.92(+2.67%)
Jan 15, 2015	34.97	34.97	34.50	34.50	31,670	+0.35(+1.02%)
Jan 14, 2015	34.07	34.21	33.93	34.15	17,891	-0.86(-2.46%)
Jan 13, 2015				35.01	28,349	+0.20(+0.56%)
Jan 12, 2015	34.85	34.85	34.59	34.81	13,597	-0.07(-0.19%)
Jan 09, 2015	35.20	35.20	34.86	34.88	8,934	-0.46(-1.30%)
Jan 08, 2015	34.98	35.34	34.98	35.34	8,132	+0.26(+0.74%)
Jan 07, 2015	35.22	35.38	35.07	35.08	53,852	+0.27(+0.77%)
Jan 06, 2015	35.18	35.23	34.56	34.81	12,023	-0.65(-1.83%)
Jan 05, 2015	35.68	35.68	35.33	35.46	22,293	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.