Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.96	34.70	33.96	34.40	4,819	-0.47(-1.36%)
Jan 30, 2017	34.95	34.95	34.53	34.87	5,015	-0.08(-0.23%)
Jan 27, 2017	34.79	34.95	34.79	34.95	5,131	-0.13(-0.37%)
Jan 26, 2017	35.59	35.59	34.54	35.08	3,782	+0.18(+0.52%)
Jan 25, 2017	34.51	35.17	34.45	34.90	17,382	-0.32(-0.91%)
Jan 24, 2017	35.18	35.22	34.72	35.22	46,540	+0.13(+0.37%)
Jan 23, 2017	34.98	35.09	34.77	35.09	42,197	-0.31(-0.88%)
Jan 20, 2017	34.93	35.60	34.93	35.40	371,103	+0.60(+1.72%)
Jan 19, 2017	34.80	35.16	34.80	34.80	1,986	+0.10(+0.29%)
Jan 18, 2017	34.55	34.75	34.45	34.70	3,009	-0.34(-0.97%)
Jan 17, 2017	34.84	35.04	34.79	35.04	1,559	-0.67(-1.88%)
Jan 13, 2017		35.71	35.71	35.71	0	+0.76(+2.17%)
Jan 12, 2017	34.91	35.28	34.89	34.95	17,738	-0.62(-1.74%)
Jan 11, 2017	35.77	35.77	35.20	35.57	4,164	-0.13(-0.36%)
Jan 10, 2017	35.73	35.73	35.46	35.70	4,603	+0.21(+0.58%)
Jan 09, 2017	35.65	35.72	35.32	35.49	6,752	-0.01(-0.03%)
Jan 06, 2017	35.33	35.51	35.33	35.51	7,891	+0.32(+0.90%)
Jan 05, 2017	35.20	35.20	35.19	35.19	1,038	+0.15(+0.43%)
Jan 04, 2017	34.51	35.20	34.51	35.04	5,093	+0.68(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.