Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.45	18.69	18.12	18.17	24,300	-0.87(-4.57%)
Jan 28, 2021	18.84	19.11	18.84	19.04	17,084	+0.13(+0.69%)
Jan 27, 2021	19.43	19.43	18.89	18.91	17,668	-0.61(-3.12%)
Jan 26, 2021	19.50	19.58	19.41	19.52	14,462	-0.41(-2.06%)
Jan 25, 2021	20.00	20.00	19.68	19.93	30,381	-0.32(-1.58%)
Jan 22, 2021	20.04	20.80	20.04	20.25	39,700	+0.12(+0.60%)
Jan 21, 2021	19.95	20.13	19.90	20.13	43,040	+0.52(+2.65%)
Jan 20, 2021	19.50	19.61	19.40	19.61	20,825	-0.02(-0.10%)
Jan 19, 2021	19.38	19.64	19.38	19.63	60,764	+0.42(+2.19%)
Jan 15, 2021	19.39	19.39	19.01	19.21	19,500	-0.51(-2.59%)
Jan 14, 2021	19.62	19.86	19.62	19.72	16,636	-0.31(-1.55%)
Jan 13, 2021	20.60	20.60	19.92	20.03	24,037	-0.68(-3.28%)
Jan 12, 2021	20.98	20.98	20.58	20.71	31,013	+0.34(+1.67%)
Jan 11, 2021	20.40	20.41	19.94	20.37	40,204	+0.03(+0.15%)
Jan 08, 2021	20.30	20.34	20.10	20.34	21,200	-0.50(-2.38%)
Jan 07, 2021	20.69	20.86	20.69	20.84	19,265	-0.00(-0.02%)
Jan 06, 2021	20.69	20.93	20.68	20.84	19,400	-0.19(-0.90%)
Jan 05, 2021	21.00	21.07	20.90	21.03	9,652	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.