Indicators

Toyota Motor Corp (OP: TOYOF )

21.73 -0.38 (-1.74%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		65.77	65.77	65.77	6,500	+0.02(+0.02%)
Jan 28, 2015	65.75	65.75	65.75	65.75	757	+0.17(+0.26%)
Jan 27, 2015	65.58	65.58	65.58	65.58	70,815	-0.17(-0.25%)
Jan 26, 2015	65.04	65.75	65.04	65.75	1,236	+1.04(+1.61%)
Jan 22, 2015		64.71	64.71	64.71	0	-0.06(-0.10%)
Jan 21, 2015	64.77	64.77	64.77	64.77	902	+0.73(+1.14%)
Jan 20, 2015	65.02	65.02	64.04	64.04	498	-0.18(-0.28%)
Jan 16, 2015		64.22	64.22	64.22	0	+0.69(+1.09%)
Jan 15, 2015	63.68	63.68	63.53	63.53	507	+1.16(+1.85%)
Jan 14, 2015	62.12	62.72	62.12	62.38	163,863	-0.98(-1.54%)
Jan 13, 2015				63.35	0	-0.15(-0.24%)
Jan 12, 2015	63.15	63.50	63.15	63.50	15,200	+0.67(+1.07%)
Jan 08, 2015		62.83	62.83	62.83	0	+1.86(+3.05%)
Jan 06, 2015		60.97	60.97	60.97	112,000	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.