Indicators

Bombardier (TSX: BBD-B )

84.05 -7.11 (-7.80%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.480	4.480	4.320	4.450	11,435,917	-0.08(-1.77%)
Jan 30, 2007	4.300	4.620	4.290	4.530	16,936,128	+0.26(+6.09%)
Jan 29, 2007	4.190	4.270	4.150	4.270	7,176,077	+0.13(+3.14%)
Jan 26, 2007	4.040	4.190	4.040	4.140	6,377,692	+0.09(+2.22%)
Jan 25, 2007	4.050	4.070	4.020	4.050	4,604,559	+0.02(+0.50%)
Jan 24, 2007	4.020	4.070	4.000	4.030	5,044,431	+0.01(+0.25%)
Jan 23, 2007	3.980	4.050	3.980	4.020	2,833,307	+0.04(+1.01%)
Jan 22, 2007	4.100	4.110	3.980	3.980	4,028,020	-0.08(-1.97%)
Jan 19, 2007	4.000	4.090	4.000	4.060	2,609,310	+0.03(+0.74%)
Jan 18, 2007	4.110	4.130	4.010	4.030	4,154,792	-0.09(-2.18%)
Jan 17, 2007	4.140	4.150	4.110	4.120	4,342,877	-0.01(-0.24%)
Jan 16, 2007	4.110	4.160	4.090	4.130	4,488,587	+0.04(+0.98%)
Jan 12, 2007	4.080	4.120	4.070	4.090	7,430,289	+0.02(+0.49%)
Jan 11, 2007	4.090	4.110	4.060	4.070	3,326,370	+0.00(+0.00%)
Jan 10, 2007	4.100	4.140	4.060	4.070	6,028,844	-0.05(-1.21%)
Jan 09, 2007	4.070	4.140	4.070	4.120	3,662,754	+0.07(+1.73%)
Jan 08, 2007	4.090	4.090	4.050	4.050	4,923,026	-0.01(-0.25%)
Jan 05, 2007	4.150	4.180	4.030	4.060	5,569,102	-0.10(-2.40%)
Jan 04, 2007	3.970	4.200	3.970	4.160	9,747,236	+0.18(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.