Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9200	0.9800	0.8800	0.9800	14,015,152	+0.09(+10.11%)
Jan 28, 2016	0.9700	0.9800	0.8700	0.8900	26,947,060	-0.10(-10.10%)
Jan 27, 2016	1.020	1.030	0.9800	0.9900	12,732,799	-0.02(-1.98%)
Jan 26, 2016	1.030	1.060	1.000	1.010	7,772,553	-0.01(-0.98%)
Jan 25, 2016	1.110	1.110	1.000	1.020	10,445,889	-0.07(-6.42%)
Jan 22, 2016	1.130	1.140	1.060	1.090	8,854,967	+0.00(+0.00%)
Jan 21, 2016	1.180	1.190	1.090	1.090	16,726,486	-0.11(-9.17%)
Jan 20, 2016	1.190	1.220	1.150	1.200	5,634,655	+0.02(+1.69%)
Jan 19, 2016	1.180	1.280	1.150	1.180	11,260,677	+0.01(+0.85%)
Jan 18, 2016	1.110	1.170	1.100	1.170	2,387,715	+0.04(+3.54%)
Jan 15, 2016	1.120	1.140	1.090	1.130	4,939,540	-0.03(-2.59%)
Jan 14, 2016	1.160	1.180	1.110	1.160	4,559,608	-0.01(-0.85%)
Jan 13, 2016	1.220	1.220	1.150	1.170	8,267,299	-0.05(-4.10%)
Jan 12, 2016	1.240	1.270	1.210	1.220	3,649,017	-0.01(-0.81%)
Jan 11, 2016	1.250	1.260	1.210	1.230	3,984,832	-0.03(-2.38%)
Jan 08, 2016	1.300	1.310	1.250	1.260	3,596,848	-0.04(-3.08%)
Jan 07, 2016	1.270	1.320	1.210	1.300	9,115,000	+0.01(+0.78%)
Jan 06, 2016	1.300	1.310	1.260	1.290	5,300,609	-0.02(-1.53%)
Jan 05, 2016	1.350	1.360	1.305	1.310	3,144,231	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.