Indicators

Rogers Communications Inc (TSX: RCI-A )

60.00 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.13	47.40	47.13	47.40	850	+0.40(+0.85%)
Jan 29, 2015	46.45	47.00	45.84	47.00	2,266	+1.25(+2.73%)
Jan 28, 2015	45.78	46.22	45.75	45.75	5,282	-0.04(-0.09%)
Jan 27, 2015	48.08	48.08	45.79	45.79	2,478	-0.72(-1.55%)
Jan 26, 2015	48.49	48.49	46.35	46.51	1,379	-1.99(-4.10%)
Jan 23, 2015	47.66	48.50	47.66	48.50	5,347	+1.15(+2.43%)
Jan 22, 2015	47.63	47.63	47.35	47.35	615	+0.35(+0.74%)
Jan 21, 2015	47.06	47.08	47.00	47.00	672	-0.48(-1.01%)
Jan 20, 2015	47.87	47.87	47.48	47.48	403	-0.37(-0.77%)
Jan 16, 2015		47.85	47.85	47.85	224	+0.85(+1.81%)
Jan 15, 2015		47.00		47.00	1,177	+0.09(+0.19%)
Jan 14, 2015	47.10	47.38	46.91	46.91	1,280	-0.39(-0.82%)
Jan 13, 2015	47.55	47.78	47.30	47.30	1,568	-0.12(-0.25%)
Jan 12, 2015	46.07	47.42	46.07	47.42	2,502	+0.45(+0.96%)
Jan 09, 2015	46.97	46.97	46.85	46.97	913	+0.00(+0.00%)
Jan 08, 2015	47.00	47.03	46.65	46.97	7,753	-0.03(-0.06%)
Jan 07, 2015	47.00	47.00	47.00	47.00	370	+0.72(+1.56%)
Jan 06, 2015	45.84	46.95	45.84	46.28	1,522	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.