Skip to main content

Vaneck Steel ETF (NY: SLX )

47.73 -2.22 (-4.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 34.16 34.16 33.41 33.51 10,900 -1.07(-3.09%)
Jan 30, 2020 34.09 34.59 33.82 34.58 12,960 +0.09(+0.26%)
Jan 29, 2020 34.72 34.83 34.49 34.49 14,407 -0.18(-0.52%)
Jan 28, 2020 34.95 35.01 34.60 34.67 7,095 +0.15(+0.43%)
Jan 27, 2020 34.78 34.80 34.50 34.52 16,785 -1.58(-4.38%)
Jan 24, 2020 36.85 36.85 35.87 36.10 11,700 -0.75(-2.04%)
Jan 23, 2020 36.74 36.88 36.25 36.85 17,502 -0.25(-0.67%)
Jan 22, 2020 36.88 37.21 36.88 37.10 7,359 +0.44(+1.20%)
Jan 21, 2020 37.33 37.33 36.65 36.66 13,624 -1.01(-2.68%)
Jan 17, 2020 37.73 37.73 37.44 37.67 6,500 +0.37(+0.99%)
Jan 16, 2020 37.43 37.57 37.22 37.30 7,637 -0.06(-0.16%)
Jan 15, 2020 37.78 37.78 37.22 37.36 7,757 -0.47(-1.24%)
Jan 14, 2020 37.82 38.01 37.64 37.83 102,657 +0.18(+0.48%)
Jan 13, 2020 37.21 37.67 37.21 37.65 4,032 +0.67(+1.80%)
Jan 10, 2020 37.38 37.48 36.98 36.98 15,800 -0.27(-0.72%)
Jan 09, 2020 37.50 37.50 37.11 37.25 8,623 -0.25(-0.66%)
Jan 08, 2020 37.36 37.74 37.30 37.50 12,378 +0.12(+0.32%)
Jan 07, 2020 37.22 37.56 37.22 37.38 5,824 +0.26(+0.70%)
Jan 06, 2020 37.25 37.43 37.01 37.12 5,333 -0.36(-0.95%)
Jan 03, 2020 37.48 37.64 37.47 37.48 8,700 -0.53(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.