Steel Vaneck ETF (NY: SLX )

62.75 USD -1.02 (-1.60%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.76 44.76 43.16 43.23 38,400 -1.68(-3.74%)
Jan 28, 2021 44.83 45.04 44.28 44.91 22,359 +0.49(+1.10%)
Jan 27, 2021 44.49 45.29 43.60 44.42 182,243 -1.22(-2.67%)
Jan 26, 2021 46.54 46.55 45.60 45.64 42,672 -0.43(-0.93%)
Jan 25, 2021 46.54 46.54 45.54 46.07 62,665 -0.47(-1.01%)
Jan 22, 2021 46.01 46.58 45.60 46.54 76,100 -0.41(-0.87%)
Jan 21, 2021 47.66 47.97 46.90 46.95 44,754 -0.82(-1.72%)
Jan 20, 2021 48.18 48.34 47.54 47.77 43,369 -0.13(-0.27%)
Jan 19, 2021 48.09 48.10 47.50 47.90 45,816 +0.19(+0.40%)
Jan 15, 2021 48.88 48.88 47.45 47.71 88,200 -2.48(-4.94%)
Jan 14, 2021 49.65 50.52 49.65 50.19 44,658 +1.03(+2.10%)
Jan 13, 2021 50.32 50.32 49.03 49.16 51,245 -1.35(-2.67%)
Jan 12, 2021 49.80 50.63 49.58 50.51 96,660 +0.66(+1.32%)
Jan 11, 2021 49.17 50.14 48.83 49.85 58,576 -0.62(-1.23%)
Jan 08, 2021 50.50 50.50 49.64 50.47 71,400 -0.15(-0.30%)
Jan 07, 2021 50.55 50.80 50.23 50.62 75,228 +0.97(+1.95%)
Jan 06, 2021 48.38 50.12 48.13 49.65 102,192 +2.36(+4.99%)
Jan 05, 2021 45.60 47.45 45.60 47.29 45,758 +1.70(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X