Indicators

Avenue Therapeutics Inc (NQ: ATXI )

0.1170 +0.0227 (+24.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.320	1.380	1.300	1.380	334,964	+0.06(+4.55%)
Jan 30, 2023	1.380	1.380	1.320	1.320	271,439	-0.06(-4.35%)
Jan 27, 2023	1.540	1.600	1.330	1.380	1,027,052	-0.17(-10.97%)
Jan 26, 2023	1.520	1.590	1.520	1.550	106,200	-0.02(-1.27%)
Jan 25, 2023	1.470	1.590	1.470	1.570	205,617	-0.02(-1.26%)
Jan 24, 2023	1.610	1.690	1.510	1.590	263,630	+0.00(+0.00%)
Jan 23, 2023	1.380	1.700	1.350	1.590	693,101	+0.09(+6.00%)
Jan 20, 2023	1.420	1.580	1.345	1.500	599,099	+0.01(+0.67%)
Jan 19, 2023	1.560	1.660	1.440	1.490	1,263,471	-0.08(-5.10%)
Jan 18, 2023	2.160	2.350	1.570	1.570	12,873,627	-0.42(-21.11%)
Jan 17, 2023	1.250	2.290	1.250	1.990	20,163,344	+0.77(+63.11%)
Jan 13, 2023	1.200	1.250	1.166	1.220	164,981	+0.05(+4.27%)
Jan 12, 2023	1.190	1.190	1.150	1.170	98,591	+0.00(+0.00%)
Jan 11, 2023	1.160	1.220	1.120	1.170	231,543	+0.04(+3.54%)
Jan 10, 2023	1.130	1.220	1.120	1.130	141,147	-0.01(-0.88%)
Jan 09, 2023	1.200	1.200	1.090	1.140	139,740	-0.02(-1.72%)
Jan 06, 2023	1.230	1.250	1.140	1.160	197,062	-0.11(-8.66%)
Jan 05, 2023	1.180	1.270	1.170	1.270	188,238	+0.07(+5.83%)
Jan 04, 2023	1.180	1.230	1.170	1.200	162,896	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.