Indicators

Top Ships Inc (NQ: TOPS )

12.38 -0.21 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.72	16.56	15.48	15.96	32,361	+0.36(+2.31%)
Jan 30, 2023	15.96	16.56	15.60	15.60	28,268	-0.48(-2.99%)
Jan 27, 2023	16.56	16.56	15.36	16.08	35,561	-0.30(-1.83%)
Jan 26, 2023	16.08	16.44	15.96	16.38	17,143	+0.42(+2.63%)
Jan 25, 2023	16.80	16.80	15.84	15.96	32,212	-0.96(-5.67%)
Jan 24, 2023	17.52	17.52	16.56	16.92	32,626	-0.48(-2.76%)
Jan 23, 2023	17.88	18.00	17.04	17.40	43,995	-0.60(-3.33%)
Jan 20, 2023	18.60	18.96	17.52	18.00	41,129	-0.24(-1.32%)
Jan 19, 2023	16.32	18.84	16.32	18.24	56,824	+0.84(+4.83%)
Jan 18, 2023	18.96	20.04	17.40	17.40	155,891	-0.60(-3.33%)
Jan 17, 2023	16.20	18.72	15.84	18.00	137,964	+2.04(+12.78%)
Jan 13, 2023	16.20	16.32	15.24	15.96	46,836	-0.24(-1.48%)
Jan 12, 2023	15.36	16.56	15.00	16.20	70,695	+1.20(+8.00%)
Jan 11, 2023	15.00	16.68	14.68	15.00	111,504	+0.24(+1.63%)
Jan 10, 2023	15.12	15.12	14.28	14.76	35,842	+0.24(+1.65%)
Jan 09, 2023	14.52	15.24	14.52	14.52	39,741	+0.00(+0.00%)
Jan 06, 2023	15.12	15.36	14.28	14.52	72,814	-0.60(-3.97%)
Jan 05, 2023	15.60	16.38	15.01	15.12	82,902	-1.44(-8.70%)
Jan 04, 2023	14.16	18.36	14.04	16.56	408,016	+2.16(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.