Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.340 1.340 1.240 1.270 90,457 -0.09(-6.62%)
Jan 29, 2015 1.400 1.410 1.200 1.360 213,992 -0.09(-6.21%)
Jan 28, 2015 1.430 1.500 1.320 1.450 264,439 +0.12(+9.02%)
Jan 27, 2015 1.570 1.700 1.320 1.330 709,422 -0.19(-12.50%)
Jan 26, 2015 1.510 1.600 1.470 1.520 360,764 +0.03(+2.01%)
Jan 23, 2015 1.410 1.500 1.320 1.490 282,308 +0.12(+8.76%)
Jan 22, 2015 1.310 1.380 1.269 1.370 91,979 +0.07(+5.38%)
Jan 21, 2015 1.320 1.440 1.250 1.300 284,524 -0.02(-1.52%)
Jan 20, 2015 1.350 1.350 1.270 1.320 136,538 +0.02(+1.54%)
Jan 16, 2015 1.120 1.330 1.120 1.300 383,078 +0.18(+15.74%)
Jan 15, 2015 1.110 1.240 1.100 1.123 310,845 +0.02(+2.11%)
Jan 14, 2015 1.120 1.120 1.060 1.100 34,889 +0.00(+0.00%)
Jan 13, 2015 1.093 1.120 1.080 1.100 29,232 +0.03(+2.33%)
Jan 12, 2015 1.140 1.140 1.060 1.075 44,894 -0.02(-1.38%)
Jan 09, 2015 1.090 1.120 1.070 1.090 30,521 -0.01(-0.91%)
Jan 08, 2015 1.150 1.150 1.060 1.100 28,732 -0.03(-2.65%)
Jan 07, 2015 1.150 1.160 1.100 1.130 29,860 +0.01(+0.80%)
Jan 06, 2015 1.150 1.160 1.060 1.121 34,752 +0.00(+0.09%)
Jan 05, 2015 1.130 1.140 1.080 1.120 64,266 -0.02(-1.75%)
Jan 02, 2015 1.130 1.190 1.110 1.140 69,514 +0.01(+0.60%)
Dec 31, 2014 1.051 1.133 1.133 1.133 95,900 +0.03(+3.02%)
Dec 30, 2014 1.050 1.110 1.010 1.100 45,643 +0.05(+4.76%)
Dec 29, 2014 1.100 1.100 1.050 1.050 32,152 +0.00(+0.00%)
Dec 26, 2014 1.040 1.120 1.020 1.050 79,177 +0.01(+0.96%)
Dec 24, 2014 1.060 1.040 1.040 1.040 7,700 -0.01(-0.95%)
Dec 23, 2014 1.030 1.080 1.030 1.050 27,450 +0.00(+0.00%)
Dec 22, 2014 1.080 1.080 1.030 1.050 35,844 +0.00(+0.00%)
Dec 19, 2014 1.070 1.090 1.030 1.050 51,236 -0.03(-2.78%)
Dec 18, 2014 1.090 1.090 1.030 1.080 29,080 -0.01(-0.63%)
Dec 17, 2014 1.060 1.090 1.030 1.087 31,313 +0.04(+3.50%)
Dec 16, 2014 1.060 1.100 1.030 1.050 40,440 -0.01(-0.94%)
Dec 15, 2014 1.050 1.090 1.050 1.060 26,762 +0.03(+2.75%)
Dec 12, 2014 1.050 1.070 1.020 1.032 212,222 -0.05(-4.48%)
Dec 11, 2014 1.100 1.102 1.060 1.080 54,684 -0.02(-1.82%)
Dec 10, 2014 1.180 1.180 1.072 1.100 88,648 -0.04(-3.51%)
Dec 09, 2014 1.120 1.200 1.000 1.140 436,623 +0.01(+0.89%)
Dec 08, 2014 1.090 1.149 1.050 1.130 116,150 +0.01(+1.17%)
Dec 05, 2014 1.135 1.142 1.100 1.117 25,398 -0.01(-1.16%)
Dec 04, 2014 1.070 1.240 1.040 1.130 166,970 +0.06(+5.60%)
Dec 03, 2014 1.080 1.080 1.010 1.070 37,786 -0.01(-0.93%)
Dec 02, 2014 1.010 1.106 1.010 1.080 26,593 +0.03(+2.86%)
Dec 01, 2014 1.000 1.050 1.000 1.050 79,878 +0.02(+2.26%)
Nov 28, 2014 1.080 1.080 1.000 1.027 90,714 -0.06(-5.66%)
Nov 26, 2014 1.130 1.088 1.088 1.088 94,700 -0.06(-5.62%)
Nov 25, 2014 1.122 1.190 1.122 1.153 60,430 +0.01(+1.16%)
Nov 24, 2014 1.120 1.220 1.120 1.140 87,509 +0.01(+0.88%)
Nov 21, 2014 1.151 1.180 1.100 1.130 89,692 -0.03(-2.59%)
Nov 20, 2014 1.140 1.190 1.120 1.160 82,920 +0.00(+0.00%)
Nov 19, 2014 1.170 1.260 1.110 1.160 161,911 -0.01(-0.85%)
Nov 18, 2014 1.270 1.350 1.100 1.170 145,148 -0.10(-7.88%)
Nov 17, 2014 1.380 1.400 1.160 1.270 336,366 -0.11(-7.96%)
Nov 14, 2014 1.120 1.400 1.120 1.380 226,509 +0.25(+22.34%)
Nov 13, 2014 1.120 1.130 1.080 1.128 30,449 -0.03(-2.77%)
Nov 12, 2014 1.130 1.230 1.120 1.160 18,740 +0.06(+5.45%)
Nov 11, 2014 1.150 1.150 1.090 1.100 37,949 -0.04(-3.51%)
Nov 10, 2014 1.130 1.170 1.120 1.140 30,124 -0.02(-1.72%)
Nov 07, 2014 1.192 1.200 1.090 1.160 108,037 -0.04(-3.33%)
Nov 06, 2014 1.220 1.220 1.172 1.200 61,574 -0.03(-2.43%)
Nov 05, 2014 1.290 1.290 1.150 1.230 170,214 -0.04(-3.16%)
Nov 04, 2014 1.140 1.270 1.100 1.270 277,834 +0.17(+15.45%)
Nov 03, 2014 1.140 1.149 1.096 1.100 45,867 -0.04(-3.51%)
Oct 31, 2014 1.120 1.160 1.090 1.140 8,788 +0.02(+1.79%)
Oct 30, 2014 1.080 1.130 1.050 1.120 32,988 +0.01(+0.90%)
Oct 29, 2014 1.100 1.150 1.030 1.110 49,201 -0.03(-2.63%)
Oct 28, 2014 1.060 1.150 0.9900 1.140 53,220 +0.08(+7.39%)
Oct 27, 2014 1.160 1.120 1.050 1.062 51,390 -0.06(-5.21%)
Oct 24, 2014 1.190 1.200 1.110 1.120 37,966 -0.06(-5.08%)
Oct 23, 2014 1.155 1.200 1.080 1.180 81,151 +0.01(+0.86%)
Oct 22, 2014 1.280 1.280 1.110 1.170 115,560 -0.08(-6.41%)
Oct 21, 2014 1.150 1.290 1.150 1.250 277,412 +0.09(+7.90%)
Oct 20, 2014 1.070 1.200 1.070 1.159 165,674 +0.08(+7.28%)
Oct 17, 2014 1.030 1.120 1.000 1.080 137,528 +0.05(+4.84%)
Oct 16, 2014 1.090 1.120 1.020 1.030 111,232 -0.08(-7.20%)
Oct 15, 2014 1.080 1.200 0.9700 1.110 424,369 +0.03(+2.78%)
Oct 14, 2014 0.9860 1.350 0.9501 1.080 971,090 +0.05(+5.17%)
Oct 13, 2014 1.070 1.110 0.9600 1.027 113,210 -0.00(-0.44%)
Oct 10, 2014 1.050 1.070 1.000 1.031 53,311 -0.03(-2.71%)
Oct 09, 2014 1.040 1.070 0.9921 1.060 58,180 +0.02(+1.92%)
Oct 08, 2014 1.050 1.050 0.9600 1.040 157,902 -0.03(-2.80%)
Oct 07, 2014 1.070 1.120 1.010 1.070 82,632 -0.05(-4.46%)
Oct 06, 2014 1.110 1.200 1.091 1.120 66,168 -0.03(-2.61%)
Oct 03, 2014 1.100 1.200 1.010 1.150 137,632 +0.03(+2.68%)
Oct 02, 2014 1.200 1.240 1.100 1.120 232,511 -0.08(-6.67%)
Oct 01, 2014 1.280 1.280 1.160 1.200 157,193 -0.08(-6.25%)
Sep 30, 2014 1.310 1.360 1.260 1.280 75,734 -0.05(-3.76%)
Sep 29, 2014 1.210 1.390 1.190 1.330 321,354 +0.05(+3.91%)
Sep 26, 2014 1.359 1.430 1.260 1.280 40,573 -0.09(-6.57%)
Sep 25, 2014 1.360 1.400 1.230 1.370 158,131 +0.03(+2.24%)
Sep 24, 2014 1.360 1.360 1.200 1.340 100,235 +0.06(+4.69%)
Sep 23, 2014 1.280 1.400 1.170 1.280 115,087 +0.01(+0.79%)
Sep 22, 2014 1.300 1.480 1.260 1.270 189,085 -0.02(-1.55%)
Sep 19, 2014 1.450 1.460 1.180 1.290 483,299 -0.15(-10.42%)
Sep 18, 2014 1.580 1.580 1.430 1.440 172,737 -0.17(-10.56%)
Sep 17, 2014 1.630 1.630 1.530 1.610 30,508 +0.03(+1.90%)
Sep 16, 2014 1.530 1.670 1.475 1.580 250,382 +0.06(+3.95%)
Sep 15, 2014 1.500 1.533 1.410 1.520 79,911 +0.08(+5.34%)
Sep 12, 2014 1.490 1.500 1.440 1.443 92,644 -0.06(-3.80%)
Sep 11, 2014 1.510 1.510 1.460 1.500 51,567 +0.00(+0.00%)
Sep 10, 2014 1.500 1.540 1.450 1.500 272,555 -0.01(-0.66%)
Sep 09, 2014 1.600 1.600 1.500 1.510 193,849 -0.06(-3.82%)
Sep 08, 2014 1.650 1.720 1.560 1.570 146,329 +0.02(+1.29%)
Sep 05, 2014 1.636 1.620 1.550 1.550 132,238 -0.07(-4.32%)
Sep 04, 2014 1.630 1.670 1.610 1.620 99,203 +0.04(+2.53%)
Sep 03, 2014 1.730 1.730 1.550 1.580 211,490 -0.12(-7.06%)
Sep 02, 2014 1.700 1.770 1.660 1.700 370,999 +0.01(+0.60%)
Aug 29, 2014 1.650 1.690 1.690 1.690 667,300 +0.07(+4.32%)
Aug 28, 2014 1.587 1.680 1.550 1.620 186,183 +0.04(+2.53%)
Aug 27, 2014 1.620 1.662 1.560 1.580 150,711 -0.04(-2.47%)
Aug 26, 2014 1.640 1.700 1.610 1.620 238,558 -0.01(-0.61%)
Aug 25, 2014 1.800 1.800 1.630 1.630 537,861 -0.12(-6.86%)
Aug 22, 2014 1.890 1.930 1.721 1.750 879,636 -0.04(-2.23%)
Aug 21, 2014 1.770 1.840 1.670 1.790 411,336 +0.02(+1.13%)
Aug 20, 2014 1.680 1.840 1.610 1.770 975,552 +0.05(+2.91%)
Aug 19, 2014 1.500 1.800 1.470 1.720 2,039,455 +0.18(+11.69%)
Aug 18, 2014 1.270 1.550 1.270 1.540 1,183,461 +0.29(+23.20%)
Aug 15, 2014 1.320 1.400 1.243 1.250 714,260 +0.07(+6.32%)
Aug 14, 2014 1.182 1.250 1.143 1.176 177,333 -0.04(-3.63%)
Aug 13, 2014 1.170 1.290 1.150 1.220 132,990 -0.02(-1.61%)
Aug 12, 2014 1.300 1.300 1.190 1.240 75,615 -0.02(-1.73%)
Aug 11, 2014 1.290 1.330 1.200 1.262 233,036 +0.02(+1.76%)
Aug 08, 2014 1.190 1.270 1.140 1.240 103,625 +0.02(+1.64%)
Aug 07, 2014 1.190 1.250 1.130 1.220 99,382 +0.04(+3.39%)
Aug 06, 2014 1.230 1.260 1.120 1.180 320,914 -0.09(-7.09%)
Aug 05, 2014 1.340 1.340 1.230 1.270 196,253 -0.02(-1.55%)
Aug 04, 2014 1.320 1.440 1.240 1.290 726,486 -0.09(-6.52%)
Aug 01, 2014 1.500 1.600 1.350 1.380 1,146,038 -0.01(-0.72%)
Jul 31, 2014 1.300 1.500 1.210 1.390 916,919 +0.09(+6.89%)
Jul 30, 2014 1.140 1.440 1.110 1.300 1,537,254 +0.20(+18.22%)
Jul 29, 2014 1.340 1.420 1.100 1.100 1,083,393 -0.27(-19.71%)
Jul 28, 2014 1.030 1.400 1.000 1.370 986,408 +0.32(+30.48%)
Jul 25, 2014 1.060 1.150 1.010 1.050 288,823 -0.02(-1.87%)
Jul 24, 2014 1.130 1.130 1.000 1.070 195,507 -0.06(-5.31%)
Jul 23, 2014 1.240 1.240 0.9600 1.130 485,804 -0.09(-7.38%)
Jul 22, 2014 1.360 1.500 1.170 1.220 2,082,726 +0.05(+4.27%)
Jul 21, 2014 0.7700 1.180 0.7700 1.170 1,196,446 +0.37(+46.07%)
Jul 18, 2014 0.7500 0.8580 0.7200 0.8010 175,500 -0.00(-0.50%)
Jul 17, 2014 0.8200 0.8200 0.7443 0.8050 108,365 -0.01(-0.62%)
Jul 16, 2014 0.6801 0.9700 0.6801 0.8100 900,902 +0.09(+12.50%)
Jul 15, 2014 0.7200 0.7700 0.6200 0.7200 12,030 -0.03(-3.95%)
Jul 14, 2014 0.7500 0.8000 0.7496 0.7496 35,502 +0.01(+1.30%)
Jul 11, 2014 0.7828 0.8028 0.7400 0.7400 7,251 -0.02(-2.63%)
Jul 10, 2014 0.8184 0.8560 0.7528 0.7600 17,109 -0.09(-10.71%)
Jul 09, 2014 0.8300 0.8600 0.7801 0.8512 5,745 -0.01(-1.02%)
Jul 08, 2014 0.8500 0.8600 0.8107 0.8600 3,739 +0.02(+2.38%)
Jul 07, 2014 0.8400 0.8500 0.7525 0.8400 11,501 +0.00(+0.01%)
Jul 03, 2014 0.8600 0.8399 0.8399 0.8399 11,200 -0.02(-2.34%)
Jul 02, 2014 0.8700 0.8700 0.8492 0.8600 14,847 +0.03(+3.61%)
Jul 01, 2014 0.8386 0.8386 0.8300 0.8300 6,001 -0.01(-1.19%)
Jun 30, 2014 0.8000 0.8600 0.8000 0.8400 14,171 -0.01(-1.19%)
Jun 27, 2014 0.8300 0.8550 0.8000 0.8501 4,900 -0.01(-1.15%)
Jun 26, 2014 0.7924 0.8600 0.7725 0.8600 18,900 +0.01(+0.58%)
Jun 25, 2014 0.8688 0.9000 0.8299 0.8550 22,945 +0.03(+3.01%)
Jun 24, 2014 0.8300 0.8300 0.8300 0.8300 158 +0.00(+0.00%)
Jun 23, 2014 0.8200 0.8300 0.7500 0.8300 16,244 +0.02(+2.47%)
Jun 20, 2014 0.8600 0.8600 0.8051 0.8100 13,150 -0.05(-5.79%)
Jun 19, 2014 0.8200 0.8600 0.8200 0.8598 4,590 -0.00(-0.02%)
Jun 18, 2014 0.8700 0.8799 0.8320 0.8600 14,728 -0.01(-1.15%)
Jun 17, 2014 0.8700 0.8700 0.8500 0.8700 48,778 +0.01(+1.16%)
Jun 16, 2014 0.8800 0.8800 0.8240 0.8600 16,747 +0.02(+2.38%)
Jun 13, 2014 0.7500 0.8400 0.7500 0.8400 194,461 +0.07(+9.09%)
Jun 12, 2014 0.7800 0.7800 0.7000 0.7700 8,578 +0.00(+0.00%)
Jun 11, 2014 0.7300 0.7700 0.6600 0.7700 76,885 +0.07(+10.00%)
Jun 10, 2014 0.5800 0.7000 0.5800 0.7000 51,097 +0.10(+16.67%)
Jun 06, 2014 0.5620 0.6400 0.5237 0.6000 40,597 -0.03(-4.78%)
Jun 05, 2014 0.6200 0.6600 0.5960 0.6301 4,286 -0.03(-4.53%)
Jun 04, 2014 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Jun 03, 2014 0.6500 0.6600 0.6303 0.6600 1,700 +0.02(+3.13%)
Jun 02, 2014 0.6300 0.6900 0.6300 0.6400 6,243 -0.02(-3.03%)
May 30, 2014 0.6600 0.6949 0.6300 0.6600 8,200 -0.03(-5.02%)
May 29, 2014 0.6500 0.7000 0.6135 0.6949 6,300 +0.03(+4.97%)
May 28, 2014 0.7000 0.7000 0.6500 0.6620 7,300 -0.02(-3.50%)
May 27, 2014 0.6939 0.7300 0.6500 0.6860 4,320 -0.00(-0.58%)
May 23, 2014 0.6760 0.6900 0.6900 0.6900 17,300 +0.00(+0.58%)
May 22, 2014 0.6859 0.6860 0.6700 0.6860 621 +0.00(+0.00%)
May 20, 2014 0.6860 0.6860 0.6860 0.6860 0 -0.01(-2.00%)
May 19, 2014 0.6900 0.7000 0.6700 0.7000 3,300 +0.02(+2.94%)
May 16, 2014 0.6200 0.6900 0.5850 0.6800 43,400 +0.06(+9.85%)
May 15, 2014 0.6199 0.6199 0.5920 0.6190 1,400 -0.00(-0.16%)
May 14, 2014 0.5900 0.6200 0.5800 0.6200 10,450 -0.01(-1.27%)
May 13, 2014 0.6080 0.6580 0.5700 0.6280 25,034 +0.01(+1.29%)
May 12, 2014 0.6000 0.6200 0.6000 0.6200 14,916 +0.03(+5.10%)
May 09, 2014 0.6001 0.6300 0.5710 0.5899 25,853 -0.03(-4.85%)
May 08, 2014 0.6220 0.6700 0.6000 0.6200 52,138 -0.01(-1.59%)
May 07, 2014 0.6250 0.6500 0.6000 0.6300 26,395 -0.02(-3.08%)
May 06, 2014 0.6600 0.6800 0.6500 0.6500 14,700 -0.02(-2.99%)
May 05, 2014 0.6600 0.6700 0.6600 0.6700 17,400 +0.00(+0.00%)
May 02, 2014 0.6600 0.6706 0.6600 0.6700 4,844 -0.01(-1.46%)
May 01, 2014 0.6602 0.6800 0.6602 0.6799 3,749 +0.00(+0.00%)
Apr 30, 2014 0.7121 0.7122 0.6600 0.6799 3,600 -0.00(-0.45%)
Apr 29, 2014 0.6700 0.6830 0.6600 0.6830 1,500 -0.00(-0.29%)
Apr 28, 2014 0.6800 0.6850 0.6600 0.6850 3,850 +0.00(+0.68%)
Apr 25, 2014 0.6900 0.6900 0.6800 0.6804 7,800 +0.00(+0.06%)
Apr 24, 2014 0.6903 0.7000 0.6500 0.6800 18,274 -0.01(-1.45%)
Apr 23, 2014 0.6800 0.7000 0.6300 0.6900 4,535 +0.00(+0.00%)
Apr 22, 2014 0.7000 0.7000 0.6500 0.6900 12,666 -0.01(-1.43%)
Apr 21, 2014 0.6941 0.7100 0.6751 0.7000 8,673 +0.01(+0.91%)
Apr 17, 2014 0.6800 0.6937 0.6937 0.6937 20,200 +0.03(+5.09%)
Apr 16, 2014 0.6700 0.6700 0.6400 0.6601 22,839 +0.03(+4.45%)
Apr 15, 2014 0.6999 0.6999 0.6201 0.6320 29,897 -0.05(-7.07%)
Apr 14, 2014 0.7000 0.7300 0.6750 0.6801 28,700 -0.09(-11.68%)
Apr 11, 2014 0.7201 0.7700 0.7201 0.7700 2,111 +0.03(+3.73%)
Apr 10, 2014 0.7500 0.7800 0.7300 0.7423 9,382 -0.01(-0.87%)
Apr 09, 2014 0.7500 0.7500 0.7100 0.7488 3,540 +0.02(+2.58%)
Apr 08, 2014 0.7001 0.7400 0.6751 0.7300 14,961 +0.00(+0.00%)
Apr 07, 2014 0.7095 0.7500 0.6501 0.7300 32,651 -0.01(-1.35%)
Apr 04, 2014 0.7245 0.7400 0.7100 0.7400 6,457 +0.02(+2.13%)
Apr 03, 2014 0.7500 0.7500 0.7245 0.7246 11,319 -0.03(-3.37%)
Apr 02, 2014 0.7500 0.7800 0.6700 0.7499 14,962 -0.00(-0.01%)
Apr 01, 2014 0.7499 0.7899 0.7499 0.7500 8,901 -0.04(-5.05%)
Mar 31, 2014 0.7400 0.8100 0.7100 0.7899 23,880 +0.04(+5.32%)
Mar 28, 2014 0.7656 0.8056 0.7200 0.7500 5,676 +0.00(+0.00%)
Mar 27, 2014 0.8080 0.8100 0.7200 0.7500 14,420 +0.02(+2.46%)
Mar 26, 2014 0.7601 0.7990 0.7320 0.7320 1,900 -0.06(-7.69%)
Mar 25, 2014 0.7890 0.8000 0.7200 0.7930 35,722 +0.00(+0.38%)
Mar 24, 2014 0.8138 0.8138 0.7200 0.7900 17,830 +0.02(+1.94%)
Mar 21, 2014 0.7400 0.7800 0.7400 0.7750 19,674 +0.03(+3.33%)
Mar 20, 2014 0.7500 0.7800 0.7400 0.7500 26,860 +0.00(+0.13%)
Mar 19, 2014 0.6701 0.8101 0.6701 0.7490 27,794 +0.05(+7.00%)
Mar 18, 2014 0.6700 0.7400 0.6500 0.7000 40,668 +0.03(+4.49%)
Mar 17, 2014 0.6998 0.7398 0.6141 0.6699 38,435 +0.02(+3.06%)
Mar 14, 2014 0.7199 0.7199 0.6201 0.6500 74,859 -0.06(-8.45%)
Mar 13, 2014 0.7200 0.7500 0.6500 0.7100 83,260 -0.04(-5.33%)
Mar 12, 2014 0.7600 0.7991 0.7101 0.7500 45,423 -0.05(-6.25%)
Mar 11, 2014 0.7900 0.8180 0.7700 0.8000 9,228 +0.00(+0.00%)
Mar 10, 2014 0.7701 0.8400 0.7700 0.8000 16,729 -0.01(-1.23%)
Mar 07, 2014 0.8200 0.8399 0.8000 0.8100 22,128 -0.02(-2.41%)
Mar 06, 2014 0.8500 0.8890 0.7345 0.8300 64,538 -0.02(-2.35%)
Mar 05, 2014 0.8100 0.8500 0.7800 0.8500 80,019 +0.02(+2.41%)
Mar 04, 2014 0.8200 0.8300 0.8101 0.8300 12,753 -0.03(-3.49%)
Mar 03, 2014 0.8300 0.8600 0.8200 0.8600 6,335 +0.03(+3.12%)
Feb 28, 2014 0.8900 0.8900 0.8340 0.8340 51,275 -0.06(-6.29%)
Feb 27, 2014 0.8701 0.9200 0.8656 0.8900 70,094 -0.02(-2.20%)
Feb 26, 2014 0.9400 0.9899 0.8900 0.9100 74,313 -0.04(-4.21%)
Feb 25, 2014 1.080 1.100 0.9100 0.9500 224,988 -0.18(-15.93%)
Feb 24, 2014 1.090 1.180 1.040 1.130 217,854 +0.02(+1.80%)
Feb 21, 2014 1.180 1.200 1.080 1.110 74,566 -0.07(-5.93%)
Feb 20, 2014 1.050 1.200 1.030 1.180 272,876 +0.13(+12.38%)
Feb 19, 2014 1.080 1.130 1.050 1.050 20,700 -0.01(-0.94%)
Feb 18, 2014 1.010 1.100 1.010 1.060 20,075 +0.03(+2.91%)
Feb 14, 2014 1.050 1.030 1.030 1.030 43,100 +0.01(+0.98%)
Feb 13, 2014 1.000 1.064 1.000 1.020 65,640 -0.03(-2.86%)
Feb 12, 2014 1.080 1.209 1.010 1.050 67,394 -0.03(-2.78%)
Feb 11, 2014 0.8619 1.250 0.8619 1.080 551,812 +0.14(+14.89%)
Feb 10, 2014 0.9103 0.9400 0.9000 0.9400 2,300 +0.00(+0.00%)
Feb 07, 2014 0.8000 0.9600 0.8000 0.9400 35,440 +0.04(+4.44%)
Feb 06, 2014 0.8600 0.9000 0.8500 0.9000 12,220 +0.01(+1.12%)
Feb 04, 2014 0.8700 0.8900 0.8900 0.8900 3,000 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.