Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.35 23.87 22.95 23.87 30,332 +0.87(+3.78%)
Jan 28, 2016 23.00 23.29 22.95 23.00 21,836 +0.00(+0.00%)
Jan 27, 2016 23.02 23.33 22.90 23.00 41,273 -0.49(-2.09%)
Jan 26, 2016 22.63 23.51 22.63 23.49 29,773 +0.97(+4.31%)
Jan 25, 2016 23.27 23.27 22.45 22.52 26,840 -0.60(-2.60%)
Jan 22, 2016 21.77 23.59 21.77 23.12 66,282 +2.05(+9.73%)
Jan 21, 2016 19.12 21.15 19.12 21.07 75,682 +1.96(+10.26%)
Jan 20, 2016 20.60 17.02 19.11 106,418 -1.49(-7.23%)
Jan 19, 2016 22.77 23.05 20.41 20.60 100,102 -2.45(-10.63%)
Jan 15, 2016 23.05 23.05 23.05 0 -0.85(-3.56%)
Jan 14, 2016 24.17 24.40 23.59 23.90 55,593 -0.13(-0.54%)
Jan 13, 2016 25.08 25.08 23.56 24.03 44,328 -1.19(-4.72%)
Jan 12, 2016 25.18 25.25 25.07 25.22 2,412 -0.11(-0.44%)
Jan 11, 2016 25.35 25.44 25.33 25.33 4,200 -0.02(-0.08%)
Jan 08, 2016 25.41 25.52 25.35 25.35 5,828 -0.05(-0.20%)
Jan 07, 2016 25.35 25.55 25.35 25.40 1,969 -0.08(-0.32%)
Jan 06, 2016 25.48 25.48 25.48 25.48 381 +0.04(+0.17%)
Jan 05, 2016 25.43 25.44 25.42 25.44 5,343 +0.06(+0.25%)
Jan 04, 2016 25.38 25.46 25.35 25.38 3,685 +0.03(+0.10%)
Dec 31, 2015 25.35 25.35 25.35 0 -0.16(-0.63%)
Dec 30, 2015 25.51 25.75 25.51 25.51 5,762 -0.03(-0.12%)
Dec 29, 2015 25.57 26.13 25.38 25.54 11,558 -0.65(-2.48%)
Dec 28, 2015 26.25 26.25 26.09 26.19 6,360 +0.00(+0.00%)
Dec 24, 2015 26.19 26.19 26.19 0 +0.17(+0.65%)
Dec 23, 2015 26.15 26.15 25.93 26.02 7,640 +0.02(+0.08%)
Dec 22, 2015 26.09 26.09 25.90 26.00 7,750 +0.00(+0.00%)
Dec 21, 2015 26.00 26.00 25.81 26.00 8,064 +0.00(+0.00%)
Dec 18, 2015 26.00 26.05 25.88 26.00 7,891 -0.01(-0.04%)
Dec 17, 2015 26.30 26.30 25.95 26.01 98,236 +0.14(+0.55%)
Dec 16, 2015 25.56 26.97 25.36 25.87 142,655 +0.31(+1.20%)
Dec 15, 2015 25.50 25.56 25.45 25.56 1,776 +0.09(+0.35%)
Dec 14, 2015 25.47 25.54 25.26 25.47 6,053 -0.13(-0.51%)
Dec 11, 2015 25.65 25.74 25.45 25.60 3,510 -0.01(-0.04%)
Dec 10, 2015 25.61 25.70 25.55 25.61 2,822 -0.18(-0.70%)
Dec 09, 2015 25.73 25.79 25.49 25.79 6,214 +0.14(+0.55%)
Dec 08, 2015 25.75 25.76 25.61 25.65 5,006 -0.12(-0.47%)
Dec 07, 2015 25.65 25.78 25.65 25.77 3,371 +0.11(+0.43%)
Dec 04, 2015 25.52 25.68 25.52 25.66 24,114 +0.00(+0.00%)
Dec 03, 2015 25.61 25.73 25.50 25.66 12,511 -0.08(-0.31%)
Dec 02, 2015 25.57 25.80 25.57 25.74 8,972 +0.10(+0.39%)
Dec 01, 2015 25.70 25.70 25.57 25.64 5,902 +0.00(+0.00%)
Nov 30, 2015 25.57 25.64 25.57 25.64 4,981 -0.01(-0.04%)
Nov 27, 2015 25.65 25.65 25.60 25.65 1,128 +0.07(+0.27%)
Nov 25, 2015 25.58 25.58 25.58 0 +0.05(+0.20%)
Nov 24, 2015 25.58 25.58 25.51 25.53 4,025 +0.00(+0.00%)
Nov 23, 2015 25.57 25.57 25.53 25.53 313 +0.02(+0.08%)
Nov 20, 2015 25.35 25.67 25.35 25.51 10,076 +0.01(+0.04%)
Nov 19, 2015 25.52 25.52 25.43 25.50 817 +0.01(+0.04%)
Nov 18, 2015 25.38 25.58 25.38 25.49 4,884 -0.04(-0.16%)
Nov 17, 2015 25.44 25.53 25.35 25.53 5,863 +0.07(+0.27%)
Nov 16, 2015 25.38 25.50 25.34 25.46 7,837 -0.01(-0.04%)
Nov 13, 2015 25.37 25.50 25.30 25.47 5,759 +0.20(+0.79%)
Nov 12, 2015 25.54 25.58 25.19 25.27 8,980 -0.19(-0.75%)
Nov 11, 2015 25.40 25.53 25.26 25.46 7,050 +0.04(+0.16%)
Nov 10, 2015 25.40 25.45 25.01 25.42 21,522 +0.03(+0.12%)
Nov 09, 2015 25.43 25.59 25.36 25.39 8,182 -0.03(-0.12%)
Nov 06, 2015 25.38 25.60 25.38 25.42 6,485 -0.23(-0.90%)
Nov 05, 2015 25.56 25.65 25.55 25.65 1,574 +0.07(+0.27%)
Nov 04, 2015 25.59 25.64 25.57 25.58 3,056 -0.09(-0.35%)
Nov 03, 2015 25.82 25.82 25.56 25.67 952 +0.02(+0.07%)
Nov 02, 2015 25.81 25.81 25.65 25.65 685 -0.22(-0.87%)
Oct 30, 2015 25.88 25.88 25.88 25.88 381 +0.31(+1.20%)
Oct 29, 2015 25.59 25.63 25.57 25.57 3,161 +0.00(+0.00%)
Oct 28, 2015 25.84 25.84 25.55 25.57 4,881 -0.18(-0.70%)
Oct 27, 2015 25.61 25.76 25.60 25.75 1,576 +0.04(+0.16%)
Oct 26, 2015 25.63 25.78 25.54 25.71 21,451 +0.10(+0.39%)
Oct 23, 2015 25.72 25.73 25.50 25.61 4,725 -0.11(-0.43%)
Oct 22, 2015 25.40 25.72 25.40 25.72 24,150 +0.32(+1.26%)
Oct 21, 2015 25.43 25.50 25.40 25.40 4,895 +0.00(+0.00%)
Oct 20, 2015 25.45 25.54 25.40 25.40 5,597 -0.03(-0.12%)
Oct 19, 2015 25.43 25.43 25.43 25.43 30,101 +0.02(+0.08%)
Oct 16, 2015 25.53 25.53 25.41 25.41 11,156 +0.04(+0.16%)
Oct 15, 2015 25.49 25.57 25.37 25.37 66,019 -0.04(-0.16%)
Oct 14, 2015 25.51 25.62 25.41 25.41 9,287 -0.11(-0.43%)
Oct 13, 2015 25.69 25.69 25.50 25.52 1,126 +0.02(+0.08%)
Oct 12, 2015 25.59 25.59 25.50 25.50 5,361 -0.08(-0.31%)
Oct 09, 2015 25.56 25.70 25.53 25.58 13,882 -0.03(-0.12%)
Oct 08, 2015 25.66 25.69 25.61 25.61 2,277 -0.04(-0.16%)
Oct 07, 2015 25.66 25.70 25.65 25.65 4,220 +0.00(+0.00%)
Oct 06, 2015 25.61 25.71 25.60 25.65 5,130 -0.05(-0.18%)
Oct 05, 2015 25.62 25.70 25.62 25.70 809 +0.05(+0.19%)
Oct 02, 2015 25.53 25.71 25.53 25.65 3,046 +0.03(+0.12%)
Oct 01, 2015 25.55 25.65 25.55 25.62 1,440 -0.09(-0.35%)
Sep 30, 2015 25.52 25.75 25.44 25.71 29,668 +0.13(+0.51%)
Sep 29, 2015 25.52 25.62 25.44 25.58 4,461 -0.09(-0.35%)
Sep 28, 2015 25.65 25.84 25.52 25.67 6,607 -0.44(-1.69%)
Sep 25, 2015 26.12 26.20 26.04 26.11 6,993 -0.09(-0.34%)
Sep 24, 2015 26.13 26.22 26.10 26.20 9,823 +0.04(+0.15%)
Sep 23, 2015 26.31 26.33 26.09 26.16 2,317 -0.28(-1.06%)
Sep 22, 2015 26.34 26.44 26.16 26.44 3,715 +0.27(+1.03%)
Sep 21, 2015 26.31 26.31 26.17 26.17 16,500 -0.01(-0.02%)
Sep 18, 2015 26.18 26.18 26.18 26.18 1,001 -0.02(-0.09%)
Sep 17, 2015 26.07 26.20 26.03 26.20 2,188 +0.03(+0.11%)
Sep 16, 2015 26.19 26.30 26.17 26.17 1,976 -0.01(-0.04%)
Sep 15, 2015 26.11 26.20 26.06 26.18 4,245 -0.01(-0.04%)
Sep 14, 2015 25.98 26.19 25.98 26.19 2,398 +0.18(+0.69%)
Sep 11, 2015 26.01 26.10 26.00 26.01 800 -0.19(-0.72%)
Sep 10, 2015 26.20 26.20 26.20 26.20 220 +0.03(+0.11%)
Sep 09, 2015 26.06 26.17 26.06 26.17 1,526 +0.01(+0.05%)
Sep 08, 2015 26.11 26.16 26.05 26.16 2,640 +0.01(+0.04%)
Sep 04, 2015 26.15 26.15 26.15 0 +0.00(+0.00%)
Sep 03, 2015 26.01 26.20 26.01 26.15 3,339 +0.06(+0.23%)
Sep 02, 2015 25.92 26.09 25.91 26.09 3,297 +0.10(+0.38%)
Sep 01, 2015 25.93 26.01 25.90 25.99 3,219 -0.04(-0.15%)
Aug 31, 2015 26.10 26.20 25.97 26.03 4,240 -0.07(-0.27%)
Aug 28, 2015 26.06 26.23 25.91 26.10 2,833 +0.03(+0.12%)
Aug 27, 2015 26.00 26.07 26.00 26.07 931 +0.07(+0.27%)
Aug 26, 2015 25.87 26.08 25.87 26.00 4,401 +0.06(+0.23%)
Aug 25, 2015 25.91 26.04 25.84 25.94 11,407 -0.04(-0.15%)
Aug 24, 2015 26.01 26.05 25.73 25.98 17,226 -0.11(-0.42%)
Aug 21, 2015 26.12 26.19 26.07 26.09 5,687 -0.14(-0.53%)
Aug 20, 2015 26.25 26.25 26.11 26.23 2,414 -0.02(-0.08%)
Aug 19, 2015 26.11 26.25 26.03 26.25 14,595 +0.03(+0.11%)
Aug 18, 2015 26.15 26.22 26.15 26.22 99,884 +0.06(+0.23%)
Aug 17, 2015 26.11 26.20 26.02 26.16 7,149 +0.07(+0.27%)
Aug 14, 2015 26.19 26.19 26.07 26.09 5,594 -0.06(-0.23%)
Aug 13, 2015 26.22 26.28 26.05 26.15 21,103 -0.12(-0.46%)
Aug 12, 2015 26.34 26.34 26.25 26.27 24,304 -0.13(-0.49%)
Aug 11, 2015 26.35 26.53 26.30 26.40 64,918 -0.00(-0.00%)
Aug 10, 2015 26.33 26.45 26.30 26.40 1,575 -0.16(-0.60%)
Aug 07, 2015 26.29 26.56 26.20 26.56 3,763 +0.07(+0.26%)
Aug 06, 2015 26.24 26.58 26.12 26.49 4,078 +0.01(+0.04%)
Aug 05, 2015 26.33 26.55 26.27 26.48 3,470 +0.16(+0.61%)
Aug 04, 2015 26.35 26.54 26.15 26.32 3,919 -0.10(-0.38%)
Aug 03, 2015 26.33 26.57 26.31 26.42 5,700 -0.06(-0.23%)
Jul 31, 2015 26.41 26.55 26.27 26.48 2,294 +0.07(+0.27%)
Jul 30, 2015 26.42 26.58 26.36 26.41 2,614 -0.01(-0.04%)
Jul 29, 2015 26.46 26.59 26.40 26.42 6,100 -0.17(-0.64%)
Jul 28, 2015 26.51 26.67 26.46 26.59 2,849 -0.15(-0.56%)
Jul 27, 2015 26.52 26.74 26.43 26.74 2,606 -0.02(-0.08%)
Jul 24, 2015 26.71 26.76 26.71 26.76 402 -0.03(-0.11%)
Jul 23, 2015 26.79 26.79 26.79 26.79 1,477 +0.09(+0.34%)
Jul 22, 2015 26.70 26.70 26.70 26.70 480 +0.00(+0.00%)
Jul 21, 2015 26.70 26.82 26.36 26.70 4,534 -0.02(-0.07%)
Jul 20, 2015 26.38 26.72 26.13 26.72 5,850 +0.12(+0.45%)
Jul 17, 2015 26.52 26.89 26.42 26.60 32,339 +0.08(+0.30%)
Jul 16, 2015 26.28 26.64 26.28 26.52 3,463 +0.11(+0.42%)
Jul 15, 2015 26.38 26.46 26.36 26.41 6,636 +0.08(+0.30%)
Jul 14, 2015 26.27 26.41 26.21 26.33 3,893 -0.05(-0.19%)
Jul 13, 2015 26.38 26.42 26.38 26.38 1,811 -0.06(-0.23%)
Jul 10, 2015 26.29 26.44 26.25 26.44 2,055 +0.10(+0.38%)
Jul 09, 2015 26.30 26.39 26.22 26.34 3,560 +0.02(+0.08%)
Jul 08, 2015 26.11 26.43 26.11 26.32 8,609 -0.01(-0.04%)
Jul 07, 2015 26.17 26.35 26.16 26.33 5,344 -0.08(-0.30%)
Jul 06, 2015 26.08 26.41 26.08 26.41 700 -0.02(-0.08%)
Jul 02, 2015 26.43 26.43 26.43 0 +0.06(+0.23%)
Jul 01, 2015 26.12 26.37 26.12 26.37 3,950 +0.04(+0.15%)
Jun 30, 2015 26.36 26.40 26.02 26.33 18,044 -0.02(-0.08%)
Jun 29, 2015 26.30 26.44 26.30 26.35 2,355 -0.11(-0.42%)
Jun 26, 2015 26.30 26.46 26.16 26.46 8,884 -0.40(-1.49%)
Jun 25, 2015 26.76 26.93 26.63 26.86 12,873 -0.07(-0.26%)
Jun 24, 2015 26.78 26.93 26.78 26.93 392 +0.01(+0.04%)
Jun 23, 2015 26.90 26.92 26.75 26.92 3,897 +0.00(+0.00%)
Jun 22, 2015 26.87 26.92 26.63 26.92 4,439 +0.05(+0.19%)
Jun 19, 2015 26.69 26.87 26.67 26.87 1,955 +0.04(+0.15%)
Jun 18, 2015 26.83 26.81 26.83 1,067 +0.02(+0.07%)
Jun 17, 2015 26.70 26.85 26.64 26.81 3,876 +0.03(+0.11%)
Jun 16, 2015 26.63 26.78 26.61 26.78 1,699 -0.03(-0.11%)
Jun 15, 2015 26.52 26.84 26.52 26.81 1,902 +0.12(+0.45%)
Jun 12, 2015 26.69 26.69 26.55 26.69 3,218 +0.08(+0.30%)
Jun 11, 2015 26.70 26.70 26.58 26.61 1,256 -0.13(-0.49%)
Jun 10, 2015 26.61 26.74 26.51 26.74 875 +0.09(+0.34%)
Jun 09, 2015 26.51 26.74 26.51 26.65 807 +0.02(+0.08%)
Jun 08, 2015 26.51 26.63 26.50 26.63 2,370 +0.06(+0.23%)
Jun 05, 2015 26.49 26.57 26.47 26.57 6,050 +0.09(+0.34%)
Jun 04, 2015 26.43 26.49 26.30 26.48 2,401 -0.04(-0.15%)
Jun 03, 2015 26.38 26.53 26.34 26.52 6,571 +0.17(+0.65%)
Jun 02, 2015 26.35 26.40 26.33 26.35 2,967 -0.05(-0.19%)
Jun 01, 2015 26.40 26.50 26.35 26.40 4,525 -0.13(-0.49%)
May 29, 2015 26.41 26.58 26.39 26.53 2,053 +0.11(+0.42%)
May 28, 2015 26.35 26.45 26.35 26.42 1,781 +0.02(+0.08%)
May 27, 2015 26.47 26.50 26.31 26.40 6,808 -0.22(-0.83%)
May 26, 2015 26.62 26.63 26.42 26.62 11,672 +0.01(+0.04%)
May 22, 2015 26.61 26.61 26.61 0 -0.01(-0.04%)
May 21, 2015 26.51 26.62 26.42 26.62 932 +0.07(+0.26%)
May 20, 2015 26.39 26.62 26.39 26.55 7,897 +0.09(+0.32%)
May 19, 2015 26.36 26.46 26.32 26.46 8,137 +0.07(+0.28%)
May 18, 2015 26.46 26.48 26.33 26.39 1,002 -0.02(-0.08%)
May 15, 2015 26.31 26.41 26.31 26.41 1,664 +0.02(+0.08%)
May 14, 2015 26.24 26.39 26.21 26.39 4,873 -0.03(-0.11%)
May 13, 2015 26.44 26.44 26.34 26.42 559 +0.19(+0.71%)
May 12, 2015 26.39 26.39 26.23 26.23 1,048 +0.00(+0.02%)
May 11, 2015 26.46 26.47 26.22 26.23 3,268 -0.17(-0.64%)
May 08, 2015 26.49 26.49 26.33 26.40 1,966 -0.04(-0.15%)
May 07, 2015 26.31 26.49 26.31 26.44 5,361 +0.13(+0.49%)
May 06, 2015 26.30 26.31 26.30 26.31 1,205 +0.01(+0.04%)
May 05, 2015 26.30 26.32 26.30 26.30 1,230 -0.05(-0.19%)
May 04, 2015 26.42 26.49 26.34 26.35 15,804 -0.19(-0.72%)
May 01, 2015 26.50 26.56 26.42 26.54 3,269 +0.05(+0.19%)
Apr 30, 2015 26.31 26.54 26.31 26.49 1,424 +0.01(+0.04%)
Apr 29, 2015 26.27 26.50 26.27 26.48 10,775 +0.25(+0.95%)
Apr 28, 2015 26.32 26.33 26.23 26.23 1,114 +0.00(+0.01%)
Apr 27, 2015 26.37 26.37 26.23 26.23 1,408 +0.03(+0.11%)
Apr 24, 2015 26.44 26.44 26.20 26.20 6,465 -0.26(-0.98%)
Apr 23, 2015 26.50 26.50 26.41 26.46 3,540 -0.04(-0.15%)
Apr 22, 2015 26.53 26.61 26.50 26.50 2,701 -0.12(-0.45%)
Apr 21, 2015 26.63 26.75 26.60 26.62 2,100 -0.08(-0.30%)
Apr 17, 2015 26.70 4 +0.06(+0.23%)
Apr 16, 2015 26.61 26.75 26.57 26.64 3,481 +0.14(+0.53%)
Apr 15, 2015 26.55 26.55 26.43 26.50 5,932 -0.02(-0.08%)
Apr 14, 2015 26.45 26.69 26.45 26.52 1,716 -0.02(-0.07%)
Apr 13, 2015 26.53 26.60 26.49 26.54 4,816 +0.13(+0.49%)
Apr 10, 2015 26.54 26.71 26.41 26.41 5,281 -0.11(-0.43%)
Apr 08, 2015 26.52 14 +0.02(+0.09%)
Apr 07, 2015 26.66 26.77 26.50 26.50 2,980 -0.22(-0.82%)
Apr 06, 2015 26.75 26.75 26.60 26.72 2,117 +0.22(+0.83%)
Apr 02, 2015 26.50 26.50 26.50 0 +0.00(+0.00%)
Apr 01, 2015 26.60 26.65 26.50 26.50 1,829 -0.10(-0.38%)
Mar 31, 2015 26.49 26.61 26.49 26.60 775 +0.00(+0.00%)
Mar 30, 2015 26.70 26.85 26.60 26.60 3,133 +0.18(+0.68%)
Mar 27, 2015 26.48 26.48 26.42 26.42 1,100 -0.49(-1.82%)
Mar 26, 2015 26.85 26.91 26.85 26.91 2,679 -0.46(-1.68%)
Mar 25, 2015 27.38 27.42 26.83 27.37 2,572 +0.27(+1.00%)
Mar 24, 2015 27.95 27.95 26.75 27.10 13,929 -0.58(-2.10%)
Mar 23, 2015 27.13 27.68 27.13 27.68 7,675 +0.47(+1.73%)
Mar 20, 2015 26.89 27.22 26.85 27.21 6,030 +0.36(+1.34%)
Mar 19, 2015 26.80 26.91 26.79 26.85 83,170 -0.07(-0.26%)
Mar 18, 2015 26.79 26.95 26.78 26.92 1,869 +0.16(+0.60%)
Mar 17, 2015 26.88 26.89 26.76 26.76 3,398 -0.03(-0.11%)
Mar 16, 2015 26.98 26.98 26.79 26.79 1,701 -0.08(-0.29%)
Mar 13, 2015 26.94 26.99 26.79 26.87 910 -0.03(-0.12%)
Mar 12, 2015 26.86 27.14 26.86 26.90 14,851 -0.07(-0.26%)
Mar 10, 2015 26.97 52 -0.03(-0.11%)
Mar 09, 2015 26.81 27.00 26.81 27.00 18,435 +0.00(+0.00%)
Mar 05, 2015 27.00 53 +0.02(+0.07%)
Mar 04, 2015 27.09 27.09 26.98 2,002 -0.11(-0.41%)
Mar 03, 2015 27.09 27.09 27.04 27.09 574 +0.09(+0.33%)
Mar 02, 2015 26.78 27.00 26.77 27.00 3,961 +0.15(+0.56%)
Feb 27, 2015 27.05 27.05 26.77 26.85 3,076 -0.09(-0.33%)
Feb 26, 2015 26.98 26.82 26.94 3,302 -0.06(-0.22%)
Feb 25, 2015 26.89 27.05 26.70 27.00 4,663 +0.05(+0.19%)
Feb 24, 2015 26.52 26.99 26.50 26.95 2,292 -0.08(-0.30%)
Feb 23, 2015 26.92 27.06 26.80 27.03 9,181 +0.13(+0.48%)
Feb 20, 2015 26.96 26.96 26.82 26.90 1,324 +0.08(+0.30%)
Feb 19, 2015 26.93 26.93 26.82 26.82 2,340 +0.01(+0.04%)
Feb 18, 2015 26.65 26.83 26.65 26.81 663 -0.08(-0.30%)
Feb 17, 2015 26.65 26.89 26.65 26.89 8,647 +0.07(+0.26%)
Feb 13, 2015 26.82 26.82 26.82 0 +0.11(+0.41%)
Feb 12, 2015 26.70 26.71 26.50 26.71 3,011 +0.06(+0.23%)
Feb 11, 2015 26.65 26.65 26.65 26.65 581 -0.07(-0.25%)
Feb 10, 2015 26.66 26.72 26.52 26.72 1,504 -0.00(-0.01%)
Feb 09, 2015 26.75 26.75 26.51 26.72 703 +0.02(+0.07%)
Feb 06, 2015 26.75 26.75 26.70 26.70 2,575 +0.12(+0.45%)
Feb 05, 2015 26.52 26.68 26.50 26.58 3,816 -0.06(-0.22%)
Feb 04, 2015 26.59 26.64 26.59 26.64 2,849 +0.17(+0.64%)
Feb 03, 2015 26.49 26.50 26.47 26.47 28,096 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.