Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.438 6.438 6.417 6.438 209,790 -0.04(-0.65%)
Jan 29, 2015 6.538 6.543 6.468 6.480 104,939 -0.04(-0.64%)
Jan 28, 2015 6.559 6.559 6.497 6.522 109,104 -0.03(-0.51%)
Jan 27, 2015 6.551 6.555 6.480 6.555 186,966 +0.00(+0.00%)
Jan 26, 2015 6.518 6.555 6.484 6.555 214,268 +0.01(+0.13%)
Jan 23, 2015 6.572 6.576 6.543 6.547 185,813 -0.01(-0.19%)
Jan 22, 2015 6.522 6.584 6.505 6.559 203,865 +0.05(+0.84%)
Jan 21, 2015 6.463 6.513 6.442 6.505 255,045 +0.06(+0.97%)
Jan 20, 2015 6.455 6.467 6.422 6.442 162,902 +0.01(+0.13%)
Jan 16, 2015 6.367 6.480 6.367 6.434 367,352 +0.08(+1.32%)
Jan 15, 2015 6.363 6.375 6.342 6.350 167,763 +0.00(+0.00%)
Jan 14, 2015 6.359 6.384 6.325 6.350 282,636 -0.08(-1.24%)
Jan 13, 2015 6.442 6.451 6.367 6.430 215,821 +0.00(+0.00%)
Jan 12, 2015 6.413 6.430 6.388 6.430 143,888 +0.00(+0.07%)
Jan 09, 2015 6.417 6.434 6.400 6.426 91,577 -0.01(-0.13%)
Jan 08, 2015 6.534 6.534 6.413 6.434 301,454 -0.09(-1.33%)
Jan 07, 2015 6.450 6.529 6.438 6.521 305,756 +0.10(+1.49%)
Jan 06, 2015 6.334 6.434 6.331 6.425 237,755 +0.08(+1.24%)
Jan 05, 2015 6.346 6.369 6.288 6.346 279,755 -0.05(-0.71%)
Jan 02, 2015 6.313 6.413 6.305 6.392 183,356 +0.12(+1.92%)
Dec 31, 2014 6.334 6.272 6.272 6.272 828,303 -0.10(-1.50%)
Dec 30, 2014 6.359 6.384 6.292 6.367 581,978 -0.02(-0.32%)
Dec 29, 2014 6.492 6.492 6.346 6.388 407,212 -0.11(-1.72%)
Dec 26, 2014 6.496 6.504 6.454 6.500 191,372 -0.01(-0.19%)
Dec 24, 2014 6.492 6.512 6.512 6.512 195,149 +0.02(+0.27%)
Dec 23, 2014 6.535 6.556 6.474 6.495 314,122 -0.05(-0.74%)
Dec 22, 2014 6.645 6.645 6.527 6.543 245,860 -0.09(-1.35%)
Dec 19, 2014 6.568 6.657 6.543 6.633 211,669 +0.06(+0.99%)
Dec 18, 2014 6.535 6.596 6.462 6.568 309,550 +0.07(+1.12%)
Dec 17, 2014 6.426 6.505 6.396 6.495 331,877 +0.08(+1.20%)
Dec 16, 2014 6.495 6.503 6.377 6.418 339,368 -0.13(-1.92%)
Dec 15, 2014 6.552 6.568 6.454 6.543 253,852 +0.03(+0.50%)
Dec 12, 2014 6.600 6.604 6.474 6.511 226,578 -0.15(-2.20%)
Dec 11, 2014 6.491 6.657 6.483 6.657 271,387 +0.15(+2.37%)
Dec 10, 2014 6.531 6.547 6.458 6.503 205,584 -0.04(-0.56%)
Dec 09, 2014 6.580 6.617 6.483 6.539 309,853 -0.05(-0.72%)
Dec 08, 2014 6.579 6.611 6.574 6.587 218,673 -0.00(-0.06%)
Dec 05, 2014 6.583 6.591 6.551 6.591 227,387 -0.02(-0.24%)
Dec 04, 2014 6.587 6.607 6.551 6.607 122,165 +0.00(+0.06%)
Dec 03, 2014 6.603 6.611 6.575 6.603 131,197 -0.00(-0.06%)
Dec 02, 2014 6.587 6.627 6.575 6.607 202,971 +0.00(+0.06%)
Dec 01, 2014 6.607 6.627 6.579 6.603 171,762 -0.01(-0.12%)
Nov 28, 2014 6.579 6.611 6.563 6.611 66,641 +0.01(+0.12%)
Nov 26, 2014 6.543 6.603 6.603 6.603 154,294 +0.05(+0.80%)
Nov 25, 2014 6.551 6.587 6.535 6.551 94,057 +0.03(+0.43%)
Nov 24, 2014 6.510 6.599 6.510 6.523 284,330 +0.02(+0.37%)
Nov 21, 2014 6.519 6.547 6.494 6.498 90,331 +0.01(+0.12%)
Nov 20, 2014 6.478 6.515 6.474 6.490 96,056 +0.02(+0.31%)
Nov 19, 2014 6.462 6.531 6.454 6.470 140,675 -0.02(-0.37%)
Nov 18, 2014 6.490 6.519 6.474 6.494 157,898 -0.00(-0.06%)
Nov 17, 2014 6.527 6.535 6.442 6.498 305,981 -0.03(-0.49%)
Nov 14, 2014 6.502 6.547 6.482 6.531 180,759 -0.01(-0.18%)
Nov 13, 2014 6.515 6.559 6.482 6.543 150,655 +0.02(+0.37%)
Nov 12, 2014 6.567 6.567 6.498 6.519 168,073 -0.07(-1.10%)
Nov 11, 2014 6.579 6.591 6.543 6.591 152,584 -0.02(-0.30%)
Nov 10, 2014 6.627 6.627 6.539 6.611 279,703 +0.02(+0.26%)
Nov 07, 2014 6.586 6.606 6.558 6.594 255,906 +0.01(+0.12%)
Nov 06, 2014 6.554 6.586 6.546 6.586 157,340 +0.03(+0.43%)
Nov 05, 2014 6.538 6.566 6.530 6.558 118,879 +0.02(+0.24%)
Nov 04, 2014 6.506 6.542 6.492 6.542 278,373 +0.04(+0.55%)
Nov 03, 2014 6.482 6.550 6.479 6.506 414,394 +0.03(+0.43%)
Oct 31, 2014 6.486 6.486 6.462 6.478 126,624 +0.02(+0.31%)
Oct 30, 2014 6.426 6.466 6.418 6.458 88,719 -0.01(-0.12%)
Oct 29, 2014 6.462 6.462 6.394 6.466 229,636 +0.02(+0.31%)
Oct 28, 2014 6.434 6.462 6.426 6.446 172,237 +0.00(+0.06%)
Oct 27, 2014 6.374 6.444 6.374 6.442 106,583 +0.07(+1.07%)
Oct 24, 2014 6.426 6.442 6.370 6.374 139,330 -0.04(-0.62%)
Oct 23, 2014 6.446 6.446 6.382 6.414 164,027 +0.00(+0.00%)
Oct 22, 2014 6.422 6.446 6.386 6.414 112,247 +0.02(+0.25%)
Oct 21, 2014 6.406 6.438 6.391 6.398 249,637 -0.01(-0.13%)
Oct 20, 2014 6.438 6.438 6.394 6.406 188,606 -0.03(-0.44%)
Oct 17, 2014 6.406 6.466 6.406 6.434 261,211 +0.05(+0.75%)
Oct 16, 2014 6.258 6.366 6.258 6.386 270,350 +0.08(+1.33%)
Oct 15, 2014 6.314 6.325 6.170 6.302 420,673 -0.02(-0.38%)
Oct 14, 2014 6.410 6.426 6.294 6.326 268,230 -0.08(-1.25%)
Oct 13, 2014 6.430 6.434 6.346 6.406 267,962 -0.03(-0.44%)
Oct 10, 2014 6.394 6.466 6.341 6.434 326,703 +0.05(+0.82%)
Oct 09, 2014 6.426 6.426 6.358 6.382 339,239 -0.02(-0.36%)
Oct 08, 2014 6.317 6.405 6.317 6.405 284,651 +0.06(+1.00%)
Oct 07, 2014 6.385 6.421 6.321 6.341 381,430 -0.05(-0.81%)
Oct 06, 2014 6.349 6.403 6.341 6.393 386,317 +0.03(+0.50%)
Oct 03, 2014 6.250 6.377 6.242 6.361 637,811 +0.11(+1.78%)
Oct 02, 2014 6.266 6.282 6.202 6.250 529,880 -0.03(-0.51%)
Oct 01, 2014 6.314 6.328 6.210 6.282 766,397 +0.00(+0.06%)
Sep 30, 2014 6.043 6.298 5.984 6.278 1,657,727 +0.18(+3.00%)
Sep 29, 2014 6.178 6.202 6.031 6.095 1,961,070 -0.16(-2.60%)
Sep 26, 2014 6.469 6.469 6.242 6.258 2,083,600 -0.27(-4.20%)
Sep 25, 2014 6.560 6.560 6.496 6.532 211,566 -0.02(-0.35%)
Sep 24, 2014 6.584 6.584 6.548 6.555 195,695 -0.04(-0.68%)
Sep 23, 2014 6.540 6.608 6.540 6.600 140,752 +0.04(+0.55%)
Sep 22, 2014 6.616 6.620 6.560 6.564 161,815 -0.04(-0.66%)
Sep 19, 2014 6.604 6.636 6.572 6.608 159,727 -0.00(-0.06%)
Sep 18, 2014 6.596 6.632 6.586 6.612 115,026 +0.01(+0.18%)
Sep 17, 2014 6.568 6.608 6.564 6.600 197,249 +0.06(+0.91%)
Sep 16, 2014 6.580 6.580 6.536 6.540 92,377 -0.03(-0.42%)
Sep 15, 2014 6.576 6.576 6.532 6.568 143,698 -0.01(-0.12%)
Sep 12, 2014 6.620 6.620 6.540 6.576 265,116 -0.05(-0.78%)
Sep 11, 2014 6.624 6.632 6.612 6.628 93,692 -0.00(-0.06%)
Sep 10, 2014 6.667 6.667 6.620 6.632 97,068 -0.02(-0.28%)
Sep 09, 2014 6.666 6.674 6.627 6.650 207,013 -0.01(-0.18%)
Sep 08, 2014 6.643 6.672 6.639 6.662 139,967 +0.00(+0.05%)
Sep 05, 2014 6.639 6.674 6.639 6.659 113,881 +0.02(+0.25%)
Sep 04, 2014 6.631 6.674 6.631 6.643 176,465 +0.00(+0.00%)
Sep 03, 2014 6.619 6.662 6.619 6.643 258,274 +0.01(+0.18%)
Sep 02, 2014 6.662 6.678 6.631 6.631 208,181 -0.04(-0.53%)
Aug 29, 2014 6.611 6.666 6.666 6.666 393,749 +0.05(+0.78%)
Aug 28, 2014 6.599 6.635 6.599 6.615 121,358 -0.02(-0.24%)
Aug 27, 2014 6.635 6.662 6.603 6.631 297,315 -0.01(-0.12%)
Aug 26, 2014 6.658 6.686 6.639 6.639 209,763 -0.01(-0.18%)
Aug 25, 2014 6.666 6.674 6.615 6.650 227,111 +0.02(+0.36%)
Aug 22, 2014 6.639 6.650 6.599 6.627 219,400 +0.00(+0.00%)
Aug 21, 2014 6.623 6.650 6.599 6.627 245,996 +0.01(+0.18%)
Aug 20, 2014 6.575 6.627 6.556 6.615 204,066 +0.04(+0.54%)
Aug 19, 2014 6.568 6.599 6.556 6.579 160,166 +0.04(+0.60%)
Aug 18, 2014 6.639 6.639 6.532 6.540 308,342 -0.06(-0.84%)
Aug 15, 2014 6.556 6.611 6.548 6.595 185,237 +0.03(+0.42%)
Aug 14, 2014 6.508 6.568 6.492 6.568 249,764 +0.09(+1.40%)
Aug 13, 2014 6.441 6.484 6.441 6.477 220,016 +0.03(+0.43%)
Aug 12, 2014 6.500 6.500 6.417 6.449 102,992 -0.02(-0.31%)
Aug 11, 2014 6.457 6.473 6.425 6.469 292,775 +0.05(+0.74%)
Aug 08, 2014 6.366 6.437 6.366 6.421 372,322 +0.07(+1.12%)
Aug 07, 2014 6.299 6.402 6.299 6.350 244,823 +0.07(+1.08%)
Aug 06, 2014 6.235 6.314 6.235 6.282 304,719 +0.00(+0.06%)
Aug 05, 2014 6.329 6.337 6.267 6.278 285,288 -0.04(-0.68%)
Aug 04, 2014 6.314 6.337 6.314 6.321 252,851 +0.03(+0.44%)
Aug 01, 2014 6.282 6.333 6.227 6.294 430,348 -0.00(-0.06%)
Jul 31, 2014 6.416 6.416 6.282 6.298 446,798 -0.13(-2.07%)
Jul 30, 2014 6.455 6.463 6.423 6.431 236,495 -0.04(-0.59%)
Jul 29, 2014 6.467 6.478 6.454 6.469 109,973 +0.01(+0.16%)
Jul 28, 2014 6.486 6.486 6.447 6.459 156,900 -0.02(-0.24%)
Jul 25, 2014 6.510 6.525 6.455 6.474 196,329 -0.02(-0.36%)
Jul 24, 2014 6.517 6.533 6.482 6.498 104,307 +0.01(+0.18%)
Jul 23, 2014 6.494 6.513 6.470 6.486 134,508 +0.00(+0.06%)
Jul 22, 2014 6.427 6.514 6.424 6.482 189,668 +0.04(+0.61%)
Jul 21, 2014 6.514 6.533 6.431 6.443 352,604 -0.09(-1.44%)
Jul 18, 2014 6.494 6.549 6.478 6.537 210,451 +0.02(+0.30%)
Jul 17, 2014 6.502 6.549 6.498 6.517 88,780 -0.00(-0.06%)
Jul 16, 2014 6.561 6.572 6.514 6.521 225,907 -0.02(-0.24%)
Jul 15, 2014 6.553 6.565 6.510 6.537 254,016 -0.02(-0.24%)
Jul 14, 2014 6.600 6.604 6.533 6.553 292,311 -0.05(-0.71%)
Jul 11, 2014 6.604 6.604 6.562 6.600 76,193 -0.00(-0.06%)
Jul 10, 2014 6.549 6.604 6.538 6.604 126,847 +0.03(+0.48%)
Jul 09, 2014 6.616 6.635 6.553 6.572 159,809 -0.01(-0.16%)
Jul 08, 2014 6.583 6.603 6.568 6.583 142,715 +0.00(+0.00%)
Jul 07, 2014 6.494 6.583 6.494 6.583 337,087 +0.07(+1.02%)
Jul 03, 2014 6.505 6.517 6.517 6.517 313,962 +0.01(+0.12%)
Jul 02, 2014 6.646 6.646 6.505 6.509 270,487 -0.13(-1.94%)
Jul 01, 2014 6.630 6.661 6.622 6.638 298,446 +0.03(+0.41%)
Jun 30, 2014 6.618 6.630 6.603 6.610 198,905 +0.00(+0.00%)
Jun 27, 2014 6.599 6.630 6.595 6.610 181,869 -0.01(-0.18%)
Jun 26, 2014 6.704 6.704 6.587 6.622 471,865 -0.05(-0.82%)
Jun 25, 2014 6.677 6.688 6.661 6.677 95,010 +0.02(+0.23%)
Jun 24, 2014 6.669 6.704 6.661 6.661 162,580 -0.02(-0.35%)
Jun 23, 2014 6.723 6.723 6.681 6.684 194,315 -0.03(-0.46%)
Jun 20, 2014 6.665 6.723 6.665 6.716 185,222 +0.04(+0.58%)
Jun 19, 2014 6.661 6.696 6.657 6.677 160,744 +0.00(+0.06%)
Jun 18, 2014 6.649 6.692 6.649 6.673 182,267 +0.00(+0.06%)
Jun 17, 2014 6.692 6.692 6.657 6.669 142,977 +0.00(+0.00%)
Jun 16, 2014 6.638 6.681 6.630 6.669 173,172 +0.05(+0.77%)
Jun 13, 2014 6.669 6.684 6.610 6.618 231,415 -0.05(-0.82%)
Jun 12, 2014 6.669 6.692 6.669 6.673 138,015 +0.00(+0.00%)
Jun 11, 2014 6.634 6.677 6.634 6.673 129,230 +0.02(+0.29%)
Jun 10, 2014 6.634 6.677 6.634 6.653 146,604 +0.02(+0.31%)
Jun 06, 2014 6.629 6.644 6.625 6.633 111,933 +0.01(+0.12%)
Jun 05, 2014 6.598 6.641 6.598 6.625 139,622 +0.03(+0.41%)
Jun 04, 2014 6.579 6.613 6.575 6.598 170,652 +0.01(+0.18%)
Jun 03, 2014 6.602 6.625 6.575 6.586 261,434 -0.02(-0.34%)
Jun 02, 2014 6.633 6.641 6.602 6.609 235,580 -0.02(-0.25%)
May 30, 2014 6.598 6.625 6.588 6.625 130,895 +0.01(+0.18%)
May 29, 2014 6.590 6.625 6.586 6.613 220,031 +0.02(+0.35%)
May 28, 2014 6.625 6.625 6.583 6.590 175,078 -0.02(-0.23%)
May 27, 2014 6.637 6.637 6.594 6.606 175,910 -0.02(-0.29%)
May 23, 2014 6.625 6.625 6.625 6.625 124,295 +0.00(+0.00%)
May 22, 2014 6.625 6.629 6.606 6.625 75,045 +0.01(+0.17%)
May 21, 2014 6.590 6.621 6.590 6.613 128,314 +0.01(+0.12%)
May 20, 2014 6.606 6.606 6.579 6.606 158,207 -0.00(-0.00%)
May 19, 2014 6.586 6.617 6.571 6.606 171,409 +0.03(+0.41%)
May 16, 2014 6.555 6.625 6.555 6.579 196,250 +0.02(+0.24%)
May 15, 2014 6.567 6.594 6.544 6.563 145,012 -0.00(-0.06%)
May 14, 2014 6.513 6.575 6.513 6.567 192,699 +0.04(+0.59%)
May 13, 2014 6.552 6.555 6.521 6.528 149,883 -0.02(-0.35%)
May 12, 2014 6.524 6.563 6.505 6.552 174,665 +0.03(+0.47%)
May 09, 2014 6.470 6.528 6.470 6.521 192,555 +0.03(+0.54%)
May 08, 2014 6.478 6.490 6.432 6.486 222,525 +0.04(+0.56%)
May 07, 2014 6.427 6.450 6.424 6.450 142,630 +0.01(+0.12%)
May 06, 2014 6.450 6.454 6.427 6.442 189,026 -0.01(-0.12%)
May 05, 2014 6.446 6.454 6.423 6.450 170,844 +0.01(+0.18%)
May 02, 2014 6.408 6.438 6.392 6.438 171,353 +0.05(+0.78%)
May 01, 2014 6.381 6.427 6.373 6.388 208,623 -0.02(-0.24%)
Apr 30, 2014 6.350 6.404 6.350 6.404 151,236 +0.03(+0.48%)
Apr 29, 2014 6.369 6.392 6.362 6.373 127,845 -0.00(-0.06%)
Apr 28, 2014 6.388 6.392 6.350 6.377 229,131 +0.02(+0.36%)
Apr 25, 2014 6.323 6.377 6.323 6.354 148,028 +0.02(+0.25%)
Apr 24, 2014 6.323 6.350 6.311 6.338 132,801 +0.03(+0.54%)
Apr 23, 2014 6.281 6.319 6.274 6.304 221,210 +0.02(+0.37%)
Apr 22, 2014 6.258 6.300 6.252 6.281 225,900 +0.05(+0.74%)
Apr 21, 2014 6.250 6.277 6.227 6.235 315,542 +0.02(+0.25%)
Apr 17, 2014 6.231 6.219 6.219 6.219 337,421 -0.02(-0.39%)
Apr 16, 2014 6.277 6.277 6.227 6.244 224,384 -0.00(-0.04%)
Apr 15, 2014 6.281 6.312 6.227 6.246 377,222 -0.01(-0.12%)
Apr 14, 2014 6.277 6.312 6.227 6.254 197,260 -0.03(-0.43%)
Apr 11, 2014 6.308 6.308 6.272 6.281 115,212 -0.01(-0.12%)
Apr 10, 2014 6.339 6.346 6.281 6.289 156,478 -0.03(-0.49%)
Apr 09, 2014 6.319 6.350 6.304 6.319 124,752 +0.03(+0.42%)
Apr 08, 2014 6.311 6.322 6.291 6.293 268,164 -0.01(-0.10%)
Apr 07, 2014 6.318 6.341 6.291 6.299 277,845 -0.02(-0.30%)
Apr 04, 2014 6.379 6.379 6.288 6.318 311,036 +0.01(+0.12%)
Apr 03, 2014 6.299 6.333 6.299 6.311 158,132 -0.02(-0.36%)
Apr 02, 2014 6.353 6.368 6.318 6.333 214,497 -0.02(-0.36%)
Apr 01, 2014 6.337 6.375 6.337 6.356 165,888 +0.01(+0.18%)
Mar 31, 2014 6.402 6.402 6.337 6.345 193,345 -0.02(-0.24%)
Mar 28, 2014 6.311 6.368 6.311 6.360 104,436 +0.05(+0.85%)
Mar 27, 2014 6.295 6.330 6.276 6.307 134,015 +0.02(+0.24%)
Mar 26, 2014 6.269 6.295 6.246 6.291 225,910 +0.04(+0.61%)
Mar 25, 2014 6.242 6.303 6.193 6.253 479,214 +0.01(+0.18%)
Mar 24, 2014 6.211 6.291 6.204 6.242 172,023 +0.02(+0.25%)
Mar 21, 2014 6.165 6.276 6.153 6.227 460,723 +0.05(+0.87%)
Mar 20, 2014 6.253 6.261 6.169 6.173 408,602 -0.10(-1.52%)
Mar 19, 2014 6.326 6.397 6.261 6.269 266,016 -0.06(-0.91%)
Mar 18, 2014 6.391 6.425 6.307 6.326 490,847 -0.04(-0.60%)
Mar 17, 2014 6.379 6.406 6.349 6.364 215,605 -0.00(-0.06%)
Mar 14, 2014 6.349 6.391 6.337 6.368 253,629 +0.01(+0.18%)
Mar 13, 2014 6.406 6.425 6.356 6.356 154,766 -0.05(-0.77%)
Mar 12, 2014 6.375 6.414 6.374 6.406 163,790 +0.06(+0.90%)
Mar 11, 2014 6.421 6.421 6.349 6.349 263,582 -0.06(-0.88%)
Mar 10, 2014 6.428 6.451 6.378 6.405 245,446 -0.02(-0.35%)
Mar 07, 2014 6.477 6.485 6.428 6.428 309,108 -0.05(-0.76%)
Mar 06, 2014 6.477 6.496 6.454 6.477 203,470 +0.01(+0.21%)
Mar 05, 2014 6.473 6.481 6.443 6.463 147,642 -0.01(-0.21%)
Mar 04, 2014 6.473 6.507 6.466 6.477 259,366 +0.00(+0.00%)
Mar 03, 2014 6.504 6.504 6.455 6.477 285,900 -0.03(-0.41%)
Feb 28, 2014 6.504 6.523 6.462 6.504 223,137 -0.02(-0.23%)
Feb 27, 2014 6.451 6.519 6.435 6.519 271,850 +0.05(+0.82%)
Feb 26, 2014 6.523 6.523 6.428 6.466 279,510 -0.03(-0.47%)
Feb 25, 2014 6.469 6.523 6.469 6.496 179,589 +0.02(+0.35%)
Feb 24, 2014 6.428 6.496 6.405 6.473 307,217 +0.07(+1.07%)
Feb 21, 2014 6.413 6.428 6.378 6.405 120,911 +0.00(+0.00%)
Feb 20, 2014 6.378 6.413 6.371 6.405 121,248 +0.02(+0.24%)
Feb 19, 2014 6.371 6.409 6.352 6.390 123,733 +0.04(+0.60%)
Feb 18, 2014 6.356 6.401 6.352 6.352 243,916 -0.01(-0.18%)
Feb 14, 2014 6.378 6.363 6.363 6.363 141,606 -0.03(-0.53%)
Feb 13, 2014 6.390 6.416 6.360 6.397 97,049 +0.03(+0.42%)
Feb 12, 2014 6.378 6.409 6.360 6.371 118,060 -0.03(-0.53%)
Feb 11, 2014 6.394 6.432 6.371 6.405 209,859 +0.02(+0.25%)
Feb 10, 2014 6.393 6.419 6.352 6.389 199,251 +0.02(+0.24%)
Feb 07, 2014 6.370 6.385 6.325 6.374 319,664 +0.01(+0.18%)
Feb 06, 2014 6.340 6.385 6.302 6.363 198,535 +0.05(+0.72%)
Feb 05, 2014 6.295 6.332 6.295 6.317 144,275 +0.00(+0.06%)
Feb 04, 2014 6.250 6.344 6.250 6.314 314,862 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.