Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.992 5.992 5.889 5.915 203,223 -0.04(-0.72%)
Jan 30, 2012 5.932 6.005 5.907 5.958 202,687 -0.04(-0.64%)
Jan 27, 2012 5.932 5.997 5.928 5.997 182,153 +0.08(+1.30%)
Jan 26, 2012 5.881 5.937 5.847 5.920 372,926 +0.04(+0.66%)
Jan 25, 2012 5.799 5.884 5.799 5.881 203,738 +0.08(+1.33%)
Jan 24, 2012 5.825 5.885 5.804 5.804 398,313 -0.07(-1.17%)
Jan 23, 2012 5.812 5.889 5.765 5.872 307,447 +0.09(+1.48%)
Jan 20, 2012 5.769 5.829 5.769 5.787 180,913 +0.00(+0.00%)
Jan 19, 2012 5.748 5.812 5.739 5.787 142,820 +0.04(+0.67%)
Jan 18, 2012 5.787 5.787 5.722 5.748 157,379 -0.00(-0.07%)
Jan 17, 2012 5.752 5.781 5.718 5.752 210,993 +0.01(+0.15%)
Jan 13, 2012 5.829 5.834 5.654 5.744 166,592 -0.06(-0.96%)
Jan 12, 2012 5.859 5.898 5.799 5.799 192,355 -0.06(-1.10%)
Jan 11, 2012 5.988 5.988 5.842 5.864 113,199 -0.11(-1.80%)
Jan 10, 2012 5.907 5.971 5.884 5.971 146,445 +0.11(+1.90%)
Jan 09, 2012 5.851 5.877 5.821 5.859 111,451 +0.05(+0.89%)
Jan 06, 2012 5.842 5.842 5.782 5.808 70,984 -0.04(-0.66%)
Jan 05, 2012 5.855 5.864 5.791 5.847 173,318 +0.01(+0.22%)
Jan 04, 2012 5.829 5.834 5.769 5.834 238,838 +0.06(+0.97%)
Dec 30, 2011 5.825 5.825 5.739 5.778 146,457 -0.02(-0.30%)
Dec 29, 2011 5.962 5.984 5.752 5.795 426,393 -0.17(-2.81%)
Dec 28, 2011 5.954 5.997 5.920 5.962 456,698 +0.06(+1.04%)
Dec 27, 2011 5.851 5.901 5.838 5.901 163,856 +0.05(+0.86%)
Dec 23, 2011 5.792 5.897 5.792 5.851 347,328 +0.20(+3.58%)
Dec 21, 2011 5.513 5.657 5.505 5.648 344,955 +0.16(+2.92%)
Dec 20, 2011 5.421 5.492 5.411 5.488 243,264 +0.11(+2.04%)
Dec 19, 2011 5.412 5.438 5.362 5.379 203,935 +0.01(+0.16%)
Dec 16, 2011 5.459 5.501 5.353 5.370 213,019 -0.05(-1.01%)
Dec 15, 2011 5.421 5.488 5.417 5.425 234,937 +0.01(+0.16%)
Dec 14, 2011 5.454 5.498 5.412 5.417 189,279 -0.09(-1.61%)
Dec 13, 2011 5.585 5.602 5.476 5.505 207,211 -0.05(-0.91%)
Dec 12, 2011 5.585 5.615 5.547 5.556 248,872 -0.04(-0.77%)
Dec 09, 2011 5.582 5.628 5.565 5.599 169,229 +0.04(+0.75%)
Dec 08, 2011 5.590 5.595 5.532 5.557 200,916 -0.03(-0.45%)
Dec 07, 2011 5.716 5.720 5.553 5.582 231,080 -0.12(-2.06%)
Dec 06, 2011 5.670 5.716 5.662 5.699 310,357 +0.04(+0.74%)
Dec 05, 2011 5.649 5.683 5.586 5.658 295,488 +0.06(+1.05%)
Dec 02, 2011 5.574 5.649 5.540 5.599 294,820 +0.02(+0.30%)
Dec 01, 2011 5.482 5.582 5.473 5.582 234,232 +0.11(+1.99%)
Nov 30, 2011 5.473 5.490 5.427 5.473 243,433 +0.10(+1.95%)
Nov 29, 2011 5.364 5.377 5.326 5.368 149,166 +0.02(+0.39%)
Nov 28, 2011 5.368 5.381 5.322 5.347 131,012 +0.05(+0.95%)
Nov 25, 2011 5.289 5.326 5.280 5.297 87,912 +0.02(+0.40%)
Nov 23, 2011 5.335 5.394 5.259 5.276 224,816 -0.08(-1.56%)
Nov 22, 2011 5.339 5.368 5.310 5.360 138,345 +0.04(+0.71%)
Nov 21, 2011 5.394 5.406 5.306 5.322 144,136 -0.05(-1.01%)
Nov 18, 2011 5.414 5.414 5.356 5.377 163,576 +0.04(+0.79%)
Nov 17, 2011 5.456 5.482 5.314 5.335 218,032 -0.11(-2.00%)
Nov 16, 2011 5.511 5.511 5.427 5.444 131,487 -0.05(-0.99%)
Nov 15, 2011 5.469 5.559 5.461 5.498 273,893 +0.00(+0.08%)
Nov 14, 2011 5.590 5.590 5.469 5.494 120,123 -0.10(-1.87%)
Nov 11, 2011 5.666 5.683 5.536 5.599 256,357 +0.11(+2.06%)
Nov 10, 2011 5.519 5.519 5.450 5.486 70,233 +0.05(+0.91%)
Nov 09, 2011 5.461 5.466 5.386 5.436 168,692 -0.05(-0.91%)
Nov 08, 2011 5.453 5.486 5.441 5.486 119,636 +0.03(+0.61%)
Nov 07, 2011 5.461 5.486 5.441 5.453 188,100 -0.05(-0.83%)
Nov 04, 2011 5.466 5.541 5.411 5.499 163,058 -0.02(-0.45%)
Nov 03, 2011 5.466 5.536 5.420 5.524 180,351 +0.06(+1.07%)
Nov 02, 2011 5.399 5.507 5.357 5.466 286,470 +0.08(+1.47%)
Nov 01, 2011 5.286 5.416 5.274 5.386 386,498 -0.03(-0.54%)
Oct 31, 2011 5.441 5.448 5.361 5.416 526,437 -0.05(-0.99%)
Oct 28, 2011 5.474 5.520 5.449 5.470 521,262 -0.05(-0.98%)
Oct 27, 2011 5.553 5.570 5.520 5.524 178,203 +0.03(+0.61%)
Oct 26, 2011 5.449 5.499 5.416 5.491 184,184 +0.05(+0.92%)
Oct 25, 2011 5.499 5.499 5.395 5.441 175,212 -0.09(-1.66%)
Oct 24, 2011 5.432 5.532 5.432 5.532 210,273 +0.10(+1.76%)
Oct 21, 2011 5.370 5.449 5.345 5.436 232,371 +0.10(+1.95%)
Oct 20, 2011 5.303 5.366 5.303 5.332 142,229 +0.00(+0.08%)
Oct 19, 2011 5.366 5.370 5.307 5.328 185,702 -0.02(-0.39%)
Oct 18, 2011 5.353 5.374 5.291 5.349 189,895 +0.00(+0.00%)
Oct 17, 2011 5.316 5.374 5.299 5.349 153,792 +0.03(+0.63%)
Oct 14, 2011 5.286 5.324 5.270 5.316 94,544 +0.07(+1.43%)
Oct 13, 2011 5.245 5.245 5.157 5.241 159,513 -0.04(-0.79%)
Oct 12, 2011 5.207 5.311 5.174 5.282 265,579 +0.08(+1.58%)
Oct 11, 2011 5.183 5.229 5.163 5.200 121,244 -0.03(-0.63%)
Oct 10, 2011 5.101 5.233 5.088 5.233 235,688 +0.17(+3.27%)
Oct 07, 2011 5.117 5.130 5.034 5.068 205,182 -0.04(-0.81%)
Oct 06, 2011 4.997 5.109 4.985 5.109 176,792 +0.10(+1.98%)
Oct 05, 2011 4.985 5.039 4.972 5.010 369,432 +0.06(+1.17%)
Oct 04, 2011 5.010 5.051 4.844 4.952 357,763 -0.12(-2.37%)
Oct 03, 2011 5.225 5.246 5.047 5.072 288,604 -0.17(-3.31%)
Sep 30, 2011 5.324 5.328 5.183 5.246 273,313 -0.08(-1.48%)
Sep 29, 2011 5.341 5.357 5.308 5.324 98,356 +0.02(+0.31%)
Sep 28, 2011 5.357 5.374 5.308 5.308 122,978 -0.04(-0.70%)
Sep 27, 2011 5.312 5.382 5.283 5.345 291,321 +0.07(+1.41%)
Sep 26, 2011 5.192 5.283 5.146 5.270 284,988 +0.07(+1.27%)
Sep 23, 2011 5.208 5.236 5.196 5.204 252,161 -0.02(-0.40%)
Sep 22, 2011 5.183 5.279 5.183 5.225 262,576 -0.05(-1.02%)
Sep 21, 2011 5.357 5.382 5.275 5.279 265,772 -0.10(-1.92%)
Sep 20, 2011 5.403 5.411 5.353 5.382 213,701 +0.00(+0.00%)
Sep 19, 2011 5.403 5.444 5.353 5.382 152,609 -0.07(-1.37%)
Sep 16, 2011 5.428 5.465 5.386 5.457 240,758 -0.00(-0.08%)
Sep 15, 2011 5.436 5.465 5.390 5.461 220,588 +0.03(+0.53%)
Sep 14, 2011 5.461 5.477 5.374 5.432 201,559 -0.02(-0.38%)
Sep 13, 2011 5.407 5.453 5.386 5.453 128,074 +0.03(+0.52%)
Sep 12, 2011 5.466 5.482 5.425 5.425 181,106 -0.09(-1.57%)
Sep 09, 2011 5.528 5.528 5.458 5.511 166,375 -0.02(-0.45%)
Sep 08, 2011 5.495 5.536 5.482 5.536 81,543 +0.01(+0.22%)
Sep 07, 2011 5.486 5.523 5.474 5.523 136,412 +0.05(+0.98%)
Sep 06, 2011 5.515 5.515 5.449 5.470 195,934 -0.14(-2.42%)
Sep 02, 2011 5.515 5.643 5.507 5.606 76,966 -0.01(-0.15%)
Sep 01, 2011 5.573 5.626 5.548 5.614 191,611 +0.02(+0.37%)
Aug 31, 2011 5.569 5.717 5.556 5.593 250,548 +0.03(+0.59%)
Aug 30, 2011 5.486 5.589 5.486 5.560 224,475 +0.02(+0.45%)
Aug 29, 2011 5.445 5.552 5.425 5.536 159,474 +0.09(+1.66%)
Aug 26, 2011 5.351 5.458 5.318 5.445 227,551 +0.08(+1.53%)
Aug 25, 2011 5.318 5.598 5.297 5.363 286,686 +0.01(+0.23%)
Aug 24, 2011 5.367 5.400 5.289 5.351 207,995 -0.01(-0.23%)
Aug 23, 2011 5.289 5.421 5.264 5.363 199,435 +0.11(+2.04%)
Aug 22, 2011 5.346 5.359 5.198 5.256 335,593 -0.05(-1.01%)
Aug 19, 2011 5.318 5.429 5.297 5.309 231,312 -0.15(-2.71%)
Aug 18, 2011 5.202 5.478 5.202 5.458 441,985 -0.05(-0.90%)
Aug 17, 2011 5.470 5.544 5.470 5.507 231,108 +0.05(+0.90%)
Aug 16, 2011 5.482 5.511 5.425 5.458 268,510 -0.05(-0.97%)
Aug 15, 2011 5.334 5.519 5.334 5.511 177,835 +0.14(+2.61%)
Aug 12, 2011 5.314 5.400 5.248 5.371 212,985 +0.02(+0.38%)
Aug 11, 2011 5.169 5.390 5.169 5.351 164,382 +0.17(+3.24%)
Aug 10, 2011 5.113 5.252 5.089 5.183 239,742 -0.08(-1.55%)
Aug 09, 2011 5.244 5.310 5.097 5.265 352,758 +0.11(+2.14%)
Aug 08, 2011 5.244 5.408 5.040 5.154 636,572 -0.42(-7.56%)
Aug 05, 2011 5.764 5.764 5.248 5.576 762,606 -0.20(-3.47%)
Aug 04, 2011 5.964 6.005 5.743 5.776 457,825 -0.21(-3.49%)
Aug 03, 2011 6.017 6.029 5.919 5.985 216,621 -0.07(-1.08%)
Aug 02, 2011 6.026 6.079 5.993 6.050 134,472 -0.03(-0.47%)
Aug 01, 2011 5.976 6.095 5.976 6.079 147,350 +0.13(+2.13%)
Jul 29, 2011 5.862 5.968 5.735 5.952 397,106 +0.04(+0.62%)
Jul 28, 2011 5.874 5.931 5.821 5.915 173,867 +0.01(+0.21%)
Jul 27, 2011 6.013 6.017 5.891 5.903 317,568 -0.10(-1.70%)
Jul 26, 2011 6.034 6.042 5.976 6.005 111,070 -0.03(-0.54%)
Jul 25, 2011 6.062 6.124 6.038 6.038 127,960 -0.10(-1.60%)
Jul 22, 2011 6.152 6.152 6.136 6.136 76,156 -0.02(-0.27%)
Jul 21, 2011 6.128 6.173 6.111 6.152 89,831 +0.05(+0.80%)
Jul 20, 2011 6.111 6.132 6.099 6.103 102,878 +0.01(+0.13%)
Jul 19, 2011 6.062 6.116 6.062 6.095 129,478 +0.03(+0.47%)
Jul 18, 2011 6.107 6.124 6.058 6.066 115,886 -0.02(-0.34%)
Jul 15, 2011 6.099 6.124 6.062 6.087 132,006 -0.02(-0.40%)
Jul 14, 2011 6.099 6.156 6.087 6.111 178,294 +0.00(+0.00%)
Jul 13, 2011 6.144 6.161 6.107 6.111 169,242 -0.05(-0.81%)
Jul 12, 2011 6.133 6.177 6.084 6.162 206,327 -0.00(-0.07%)
Jul 11, 2011 6.206 6.251 6.084 6.166 220,342 -0.06(-0.92%)
Jul 08, 2011 6.239 6.251 6.210 6.223 133,046 -0.02(-0.39%)
Jul 07, 2011 6.304 6.304 6.227 6.247 184,991 -0.02(-0.39%)
Jul 06, 2011 6.300 6.300 6.259 6.271 118,264 -0.02(-0.26%)
Jul 05, 2011 6.206 6.292 6.206 6.288 138,902 +0.02(+0.39%)
Jul 01, 2011 6.320 6.349 6.263 6.263 103,557 -0.07(-1.09%)
Jun 30, 2011 6.328 6.361 6.328 6.332 84,097 +0.02(+0.26%)
Jun 29, 2011 6.304 6.328 6.288 6.316 77,872 +0.02(+0.39%)
Jun 28, 2011 6.194 6.292 6.181 6.292 147,543 +0.11(+1.78%)
Jun 27, 2011 6.210 6.210 6.126 6.182 236,289 -0.01(-0.13%)
Jun 24, 2011 6.178 6.206 6.170 6.190 144,383 +0.03(+0.46%)
Jun 23, 2011 6.133 6.170 6.109 6.162 183,644 +0.05(+0.80%)
Jun 22, 2011 6.141 6.202 6.084 6.113 145,143 -0.02(-0.40%)
Jun 21, 2011 6.137 6.251 6.105 6.137 140,911 -0.01(-0.24%)
Jun 20, 2011 6.166 6.178 6.142 6.152 140,860 -0.03(-0.55%)
Jun 17, 2011 6.194 6.235 6.141 6.186 155,232 -0.00(-0.00%)
Jun 16, 2011 6.223 6.223 6.174 6.186 117,726 -0.04(-0.72%)
Jun 15, 2011 6.247 6.247 6.182 6.231 147,666 -0.00(-0.07%)
Jun 14, 2011 6.219 6.237 6.206 6.235 136,894 +0.07(+1.19%)
Jun 13, 2011 6.133 6.178 6.133 6.162 130,461 +0.00(+0.05%)
Jun 10, 2011 6.171 6.171 6.126 6.158 109,531 -0.02(-0.26%)
Jun 09, 2011 6.276 6.276 6.090 6.175 149,895 -0.00(-0.07%)
Jun 08, 2011 6.154 6.183 6.154 6.179 99,245 +0.00(+0.07%)
Jun 07, 2011 6.158 6.175 6.126 6.175 93,329 +0.02(+0.33%)
Jun 06, 2011 6.142 6.158 6.130 6.154 135,681 -0.00(-0.07%)
Jun 03, 2011 6.094 6.201 6.094 6.158 267,139 -0.31(-4.76%)
May 24, 2011 6.458 6.486 6.442 6.466 86,876 +0.00(+0.06%)
May 23, 2011 6.438 6.490 6.438 6.462 110,398 -0.01(-0.13%)
May 20, 2011 6.482 6.486 6.438 6.470 96,508 -0.03(-0.50%)
May 19, 2011 6.495 6.539 6.486 6.503 166,751 -0.01(-0.12%)
May 18, 2011 6.450 6.511 6.442 6.511 90,583 +0.05(+0.75%)
May 17, 2011 6.405 6.466 6.401 6.462 94,053 +0.02(+0.38%)
May 16, 2011 6.458 6.458 6.422 6.438 106,666 +0.00(+0.00%)
May 13, 2011 6.458 6.458 6.414 6.438 122,401 -0.04(-0.63%)
May 12, 2011 6.381 6.511 6.381 6.478 151,026 +0.07(+1.12%)
May 11, 2011 6.354 6.406 6.350 6.406 87,535 +0.02(+0.38%)
May 10, 2011 6.447 6.548 6.362 6.382 242,264 -0.04(-0.56%)
May 09, 2011 6.491 6.491 6.406 6.419 133,737 -0.06(-0.93%)
May 06, 2011 6.435 6.499 6.415 6.479 230,726 +0.05(+0.82%)
May 05, 2011 6.406 6.462 6.394 6.427 131,786 -0.00(-0.06%)
May 04, 2011 6.386 6.447 6.370 6.431 208,692 +0.02(+0.38%)
May 03, 2011 6.318 6.406 6.310 6.406 137,001 +0.06(+0.89%)
May 02, 2011 6.350 6.354 6.346 6.350 117,955 +0.04(+0.70%)
Apr 29, 2011 6.330 6.330 6.221 6.306 242,358 -0.01(-0.13%)
Apr 28, 2011 6.386 6.386 6.286 6.314 309,791 -0.09(-1.45%)
Apr 27, 2011 6.366 6.406 6.322 6.406 210,613 +0.02(+0.32%)
Apr 26, 2011 6.366 6.419 6.334 6.386 277,330 +0.01(+0.19%)
Apr 25, 2011 6.386 6.398 6.354 6.374 200,877 -0.04(-0.57%)
Apr 21, 2011 6.338 6.415 6.334 6.410 294,500 +0.05(+0.82%)
Apr 20, 2011 6.342 6.390 6.338 6.358 175,557 +0.04(+0.64%)
Apr 19, 2011 6.282 6.346 6.269 6.318 168,396 +0.03(+0.51%)
Apr 18, 2011 6.221 6.286 6.221 6.286 142,238 +0.04(+0.71%)
Apr 15, 2011 6.237 6.269 6.229 6.241 147,142 -0.01(-0.13%)
Apr 14, 2011 6.181 6.249 6.181 6.249 172,166 +0.06(+1.04%)
Apr 13, 2011 6.157 6.213 6.157 6.185 159,730 +0.02(+0.39%)
Apr 12, 2011 6.146 6.170 6.106 6.161 150,517 -0.01(-0.21%)
Apr 11, 2011 6.166 6.194 6.154 6.174 144,715 +0.00(+0.00%)
Apr 08, 2011 6.102 6.182 6.095 6.174 176,693 +0.06(+0.98%)
Apr 07, 2011 6.053 6.114 6.053 6.114 127,675 +0.04(+0.74%)
Apr 06, 2011 6.001 6.069 6.001 6.069 132,549 +0.08(+1.26%)
Apr 05, 2011 5.885 5.993 5.885 5.993 161,472 +0.08(+1.36%)
Apr 04, 2011 5.977 5.981 5.913 5.913 281,433 -0.05(-0.81%)
Apr 01, 2011 5.969 6.001 5.949 5.961 191,700 -0.02(-0.27%)
Mar 31, 2011 6.037 6.037 5.969 5.977 253,954 -0.04(-0.60%)
Mar 30, 2011 6.001 6.037 5.969 6.013 207,121 +0.05(+0.81%)
Mar 29, 2011 6.017 6.053 5.957 5.965 218,388 -0.06(-0.93%)
Mar 28, 2011 6.122 6.134 6.017 6.021 206,594 -0.08(-1.31%)
Mar 25, 2011 6.174 6.174 6.102 6.102 172,380 -0.06(-0.98%)
Mar 24, 2011 6.186 6.206 6.134 6.162 135,792 -0.04(-0.65%)
Mar 23, 2011 6.118 6.202 6.069 6.202 152,043 +0.08(+1.31%)
Mar 22, 2011 5.989 6.122 5.953 6.122 217,897 +0.11(+1.88%)
Mar 21, 2011 6.178 6.182 5.985 6.009 710,093 -0.16(-2.61%)
Mar 18, 2011 6.250 6.250 6.170 6.170 73,199 -0.06(-1.03%)
Mar 17, 2011 6.242 6.286 6.214 6.234 87,742 +0.01(+0.19%)
Mar 16, 2011 6.250 6.302 6.202 6.222 154,605 -0.06(-0.92%)
Mar 15, 2011 6.282 6.302 6.234 6.280 147,863 -0.01(-0.23%)
Mar 14, 2011 6.354 6.354 6.282 6.294 106,649 -0.06(-1.01%)
Mar 11, 2011 6.338 6.362 6.282 6.358 140,092 +0.03(+0.49%)
Mar 10, 2011 6.379 6.383 6.319 6.327 158,806 -0.08(-1.18%)
Mar 09, 2011 6.315 6.407 6.171 6.403 410,039 +0.12(+1.84%)
Mar 08, 2011 6.359 6.359 6.287 6.287 153,314 -0.09(-1.48%)
Mar 07, 2011 6.343 6.402 6.327 6.381 117,889 +0.03(+0.54%)
Mar 04, 2011 6.375 6.375 6.304 6.347 105,118 -0.03(-0.50%)
Mar 03, 2011 6.395 6.411 6.323 6.379 220,150 +0.00(+0.06%)
Mar 02, 2011 6.403 6.507 6.371 6.375 271,888 -0.06(-0.93%)
Mar 01, 2011 6.347 6.435 6.335 6.435 255,807 +0.08(+1.19%)
Feb 28, 2011 6.363 6.363 6.323 6.359 183,028 +0.06(+0.89%)
Feb 25, 2011 6.335 6.351 6.279 6.303 151,166 -0.04(-0.69%)
Feb 24, 2011 6.399 6.415 6.299 6.347 208,850 -0.04(-0.69%)
Feb 23, 2011 6.291 6.415 6.211 6.391 369,900 +0.08(+1.23%)
Feb 22, 2011 6.315 6.319 6.247 6.313 237,975 -0.01(-0.22%)
Feb 18, 2011 6.355 6.371 6.323 6.327 184,387 -0.01(-0.19%)
Feb 17, 2011 6.371 6.399 6.339 6.339 185,803 -0.06(-0.93%)
Feb 16, 2011 6.363 6.399 6.337 6.399 107,246 +0.03(+0.50%)
Feb 15, 2011 6.383 6.387 6.343 6.367 136,316 -0.03(-0.44%)
Feb 14, 2011 6.475 6.475 6.367 6.395 117,260 -0.06(-0.99%)
Feb 11, 2011 6.355 6.475 6.331 6.459 170,442 +0.11(+1.73%)
Feb 10, 2011 6.353 6.377 6.329 6.349 169,439 +0.00(+0.06%)
Feb 09, 2011 6.393 6.401 6.341 6.345 275,191 -0.05(-0.75%)
Feb 08, 2011 6.397 6.405 6.373 6.393 274,471 +0.01(+0.19%)
Feb 07, 2011 6.369 6.468 6.333 6.381 335,686 +0.01(+0.19%)
Feb 04, 2011 6.516 6.516 6.337 6.369 599,245 -0.14(-2.08%)
Feb 03, 2011 6.305 6.822 6.285 6.504 1,165,667 +0.18(+2.89%)
Feb 02, 2011 6.274 6.337 6.274 6.321 137,404 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.