Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.766 5.766 5.710 5.710 137,519 -0.04(-0.76%)
Jan 28, 2016 5.723 5.801 5.688 5.753 152,328 +0.03(+0.46%)
Jan 27, 2016 5.653 5.727 5.640 5.727 61,198 +0.04(+0.77%)
Jan 26, 2016 5.649 5.705 5.631 5.684 132,736 +0.05(+0.93%)
Jan 25, 2016 5.627 5.705 5.605 5.631 154,228 +0.02(+0.39%)
Jan 22, 2016 5.636 5.666 5.566 5.610 172,891 +0.03(+0.55%)
Jan 21, 2016 5.588 5.601 5.505 5.579 254,235 +0.07(+1.26%)
Jan 20, 2016 5.401 5.510 5.379 5.510 224,832 -0.01(-0.24%)
Jan 19, 2016 5.727 5.727 5.484 5.523 243,031 -0.15(-2.61%)
Jan 15, 2016 5.727 5.671 5.671 5.671 229,038 -0.19(-3.26%)
Jan 14, 2016 5.862 5.884 5.775 5.862 238,367 +0.00(+0.07%)
Jan 13, 2016 5.979 5.979 5.845 5.858 235,663 -0.09(-1.50%)
Jan 12, 2016 5.973 5.973 5.878 5.947 109,968 -0.00(-0.07%)
Jan 11, 2016 5.934 5.951 5.869 5.951 128,993 +0.04(+0.66%)
Jan 08, 2016 5.947 5.968 5.908 5.912 82,817 -0.03(-0.58%)
Jan 07, 2016 5.929 5.981 5.929 5.947 100,122 -0.03(-0.58%)
Jan 06, 2016 5.955 6.018 5.955 5.981 60,658 -0.03(-0.43%)
Jan 05, 2016 5.981 6.007 5.960 6.007 39,763 +0.06(+1.01%)
Jan 04, 2016 5.917 5.955 5.908 5.947 111,156 -0.03(-0.50%)
Dec 31, 2015 5.968 5.977 5.977 5.977 176,133 +0.01(+0.14%)
Dec 30, 2015 5.986 5.986 5.949 5.968 121,724 -0.02(-0.29%)
Dec 29, 2015 5.968 6.020 5.951 5.986 229,660 +0.03(+0.43%)
Dec 28, 2015 6.024 6.024 5.947 5.960 115,269 -0.07(-1.14%)
Dec 24, 2015 6.067 6.029 6.029 6.029 335,095 -0.02(-0.29%)
Dec 23, 2015 6.007 6.059 6.007 6.046 340,776 +0.05(+0.79%)
Dec 22, 2015 5.973 6.003 5.953 5.998 204,517 +0.03(+0.43%)
Dec 21, 2015 6.007 6.011 5.934 5.973 146,778 +0.01(+0.17%)
Dec 18, 2015 5.917 5.981 5.917 5.962 172,348 +0.02(+0.34%)
Dec 17, 2015 5.925 5.973 5.897 5.942 205,863 +0.02(+0.29%)
Dec 16, 2015 5.817 5.925 5.813 5.925 238,634 +0.12(+2.00%)
Dec 15, 2015 5.740 5.826 5.740 5.809 243,022 +0.09(+1.58%)
Dec 14, 2015 5.817 5.817 5.699 5.718 235,311 -0.11(-1.92%)
Dec 11, 2015 5.955 5.955 5.800 5.830 338,903 -0.16(-2.59%)
Dec 10, 2015 6.033 6.037 5.973 5.986 163,122 -0.03(-0.47%)
Dec 09, 2015 6.014 6.068 6.005 6.014 102,255 +0.00(+0.00%)
Dec 08, 2015 6.001 6.031 5.980 6.014 156,095 -0.01(-0.14%)
Dec 07, 2015 6.073 6.073 5.979 6.022 281,758 -0.05(-0.84%)
Dec 04, 2015 6.120 6.142 6.056 6.073 118,952 -0.04(-0.63%)
Dec 03, 2015 6.133 6.137 6.082 6.112 124,599 -0.03(-0.42%)
Dec 02, 2015 6.125 6.137 6.103 6.137 165,398 +0.00(+0.00%)
Dec 01, 2015 6.142 6.163 6.116 6.137 235,314 +0.00(+0.07%)
Nov 30, 2015 6.129 6.163 6.107 6.133 295,511 +0.03(+0.42%)
Nov 27, 2015 6.082 6.116 6.065 6.107 57,968 +0.03(+0.50%)
Nov 25, 2015 6.095 6.077 6.077 6.077 95,294 -0.01(-0.14%)
Nov 24, 2015 6.090 6.103 6.069 6.086 62,997 -0.01(-0.21%)
Nov 23, 2015 6.103 6.103 6.090 6.099 100,630 +0.01(+0.14%)
Nov 20, 2015 6.129 6.129 6.090 6.090 115,327 -0.03(-0.49%)
Nov 19, 2015 6.129 6.129 6.065 6.120 131,871 -0.00(-0.07%)
Nov 18, 2015 6.112 6.135 6.107 6.125 101,082 +0.02(+0.28%)
Nov 17, 2015 6.133 6.133 6.090 6.107 128,631 -0.02(-0.35%)
Nov 16, 2015 6.142 6.159 6.095 6.129 120,942 -0.00(-0.07%)
Nov 13, 2015 6.150 6.182 6.133 6.133 97,205 -0.05(-0.83%)
Nov 12, 2015 6.248 6.248 6.176 6.184 108,343 -0.08(-1.26%)
Nov 11, 2015 6.289 6.289 6.238 6.263 128,657 -0.01(-0.20%)
Nov 10, 2015 6.255 6.280 6.221 6.276 96,767 +0.00(+0.07%)
Nov 09, 2015 6.297 6.346 6.255 6.272 181,091 -0.04(-0.60%)
Nov 06, 2015 6.318 6.318 6.277 6.310 86,831 -0.02(-0.27%)
Nov 05, 2015 6.301 6.340 6.268 6.327 103,929 +0.03(+0.40%)
Nov 04, 2015 6.318 6.318 6.280 6.301 87,733 -0.01(-0.14%)
Nov 03, 2015 6.297 6.318 6.297 6.310 181,589 +0.00(+0.07%)
Nov 02, 2015 6.272 6.318 6.272 6.306 118,567 +0.03(+0.47%)
Oct 30, 2015 6.272 6.297 6.259 6.276 111,840 +0.01(+0.20%)
Oct 29, 2015 6.242 6.272 6.229 6.263 41,474 +0.01(+0.14%)
Oct 28, 2015 6.272 6.285 6.234 6.255 79,780 -0.02(-0.27%)
Oct 27, 2015 6.255 6.285 6.242 6.272 107,967 +0.00(+0.07%)
Oct 26, 2015 6.301 6.310 6.238 6.268 128,147 -0.03(-0.54%)
Oct 23, 2015 6.340 6.340 6.285 6.301 91,525 -0.03(-0.40%)
Oct 22, 2015 6.335 6.335 6.297 6.327 243,053 +0.00(+0.07%)
Oct 21, 2015 6.335 6.335 6.297 6.323 41,982 +0.01(+0.13%)
Oct 20, 2015 6.310 6.318 6.280 6.314 49,524 +0.01(+0.13%)
Oct 19, 2015 6.268 6.314 6.255 6.306 52,627 +0.03(+0.47%)
Oct 16, 2015 6.242 6.285 6.187 6.276 80,389 +0.05(+0.75%)
Oct 15, 2015 6.213 6.229 6.170 6.229 92,465 +0.03(+0.41%)
Oct 14, 2015 6.229 6.246 6.170 6.204 229,808 -0.04(-0.68%)
Oct 13, 2015 6.285 6.293 6.221 6.246 91,931 -0.05(-0.74%)
Oct 12, 2015 6.310 6.327 6.273 6.293 49,604 -0.03(-0.47%)
Oct 09, 2015 6.225 6.323 6.213 6.323 133,581 +0.07(+1.08%)
Oct 08, 2015 6.153 6.255 6.136 6.255 162,378 +0.12(+1.97%)
Oct 07, 2015 6.122 6.143 6.105 6.134 62,715 +0.05(+0.83%)
Oct 06, 2015 6.071 6.096 6.063 6.084 139,423 -0.00(-0.07%)
Oct 05, 2015 6.109 6.109 6.071 6.088 125,905 -0.00(-0.07%)
Oct 02, 2015 6.000 6.092 5.912 6.092 307,828 +0.06(+1.04%)
Oct 01, 2015 6.092 6.092 6.021 6.029 122,627 -0.08(-1.37%)
Sep 30, 2015 6.101 6.113 6.046 6.113 136,463 +0.03(+0.48%)
Sep 29, 2015 6.050 6.113 6.000 6.084 132,700 +0.03(+0.42%)
Sep 28, 2015 6.134 6.134 6.004 6.059 109,833 -0.08(-1.23%)
Sep 25, 2015 6.176 6.185 6.134 6.134 87,068 -0.02(-0.34%)
Sep 24, 2015 6.159 6.159 6.122 6.155 81,983 -0.02(-0.39%)
Sep 23, 2015 6.155 6.197 6.147 6.179 69,782 +0.02(+0.39%)
Sep 22, 2015 6.155 6.155 6.126 6.155 58,809 -0.01(-0.14%)
Sep 21, 2015 6.185 6.185 6.126 6.164 64,675 +0.03(+0.55%)
Sep 18, 2015 6.113 6.189 6.113 6.130 68,357 +0.01(+0.21%)
Sep 17, 2015 6.096 6.134 6.086 6.117 60,148 +0.02(+0.34%)
Sep 16, 2015 6.138 6.138 6.092 6.096 70,670 -0.03(-0.48%)
Sep 15, 2015 6.122 6.143 6.029 6.126 200,486 -0.01(-0.21%)
Sep 14, 2015 6.201 6.206 6.113 6.138 88,219 -0.05(-0.75%)
Sep 11, 2015 6.159 6.185 6.130 6.185 71,647 +0.04(+0.61%)
Sep 10, 2015 6.201 6.210 6.134 6.147 182,687 -0.04(-0.63%)
Sep 09, 2015 6.178 6.207 6.170 6.185 93,653 +0.02(+0.25%)
Sep 08, 2015 6.191 6.207 6.153 6.170 69,175 -0.02(-0.34%)
Sep 04, 2015 6.141 6.191 6.191 6.191 84,307 +0.05(+0.81%)
Sep 03, 2015 6.162 6.183 6.137 6.141 120,529 -0.02(-0.34%)
Sep 02, 2015 6.158 6.166 6.120 6.162 58,842 +0.05(+0.75%)
Sep 01, 2015 6.078 6.153 6.078 6.116 142,939 +0.01(+0.20%)
Aug 31, 2015 6.103 6.141 6.087 6.103 185,717 +0.02(+0.27%)
Aug 28, 2015 6.103 6.120 6.078 6.087 115,946 +0.01(+0.14%)
Aug 27, 2015 6.049 6.133 6.045 6.078 119,918 +0.03(+0.48%)
Aug 26, 2015 6.066 6.087 5.974 6.049 170,931 +0.09(+1.47%)
Aug 25, 2015 6.108 6.108 5.954 5.962 188,912 +0.00(+0.07%)
Aug 24, 2015 5.933 5.991 5.454 5.958 269,816 -0.18(-2.98%)
Aug 21, 2015 6.241 6.241 6.049 6.141 222,601 -0.07(-1.21%)
Aug 20, 2015 6.245 6.252 6.166 6.216 174,087 -0.03(-0.47%)
Aug 19, 2015 6.266 6.295 6.195 6.245 137,357 -0.04(-0.60%)
Aug 18, 2015 6.245 6.291 6.216 6.282 126,774 +0.02(+0.33%)
Aug 17, 2015 6.287 6.324 6.262 6.262 74,001 -0.04(-0.59%)
Aug 14, 2015 6.387 6.399 6.282 6.299 168,113 -0.07(-1.11%)
Aug 13, 2015 6.399 6.399 6.366 6.370 58,249 -0.01(-0.16%)
Aug 12, 2015 6.318 6.380 6.294 6.380 162,988 +0.03(+0.52%)
Aug 11, 2015 6.339 6.368 6.294 6.347 126,391 -0.03(-0.52%)
Aug 10, 2015 6.409 6.409 6.372 6.380 66,838 -0.03(-0.45%)
Aug 07, 2015 6.413 6.413 6.380 6.409 157,515 +0.02(+0.27%)
Aug 06, 2015 6.409 6.409 6.360 6.392 94,957 -0.03(-0.47%)
Aug 05, 2015 6.422 6.459 6.422 6.422 67,131 +0.01(+0.13%)
Aug 04, 2015 6.389 6.450 6.384 6.413 69,693 +0.02(+0.26%)
Aug 03, 2015 6.368 6.413 6.368 6.397 86,673 +0.05(+0.72%)
Jul 31, 2015 6.364 6.377 6.351 6.351 50,617 -0.00(-0.06%)
Jul 30, 2015 6.376 6.389 6.351 6.356 86,489 -0.03(-0.52%)
Jul 29, 2015 6.306 6.389 6.306 6.389 118,361 +0.09(+1.38%)
Jul 28, 2015 6.281 6.335 6.265 6.302 119,637 +0.04(+0.59%)
Jul 27, 2015 6.273 6.339 6.254 6.265 122,059 -0.02(-0.39%)
Jul 24, 2015 6.409 6.409 6.277 6.289 275,697 -0.10(-1.55%)
Jul 23, 2015 6.467 6.467 6.384 6.389 175,458 -0.06(-0.87%)
Jul 22, 2015 6.484 6.500 6.442 6.444 146,231 -0.06(-0.86%)
Jul 21, 2015 6.500 6.508 6.463 6.500 149,207 -0.00(-0.06%)
Jul 20, 2015 6.504 6.517 6.467 6.504 276,271 +0.06(+0.96%)
Jul 17, 2015 6.463 6.492 6.434 6.442 119,054 -0.02(-0.32%)
Jul 16, 2015 6.446 6.463 6.426 6.463 91,720 +0.02(+0.26%)
Jul 15, 2015 6.393 6.450 6.376 6.446 114,141 +0.05(+0.77%)
Jul 14, 2015 6.426 6.442 6.380 6.397 96,241 -0.02(-0.32%)
Jul 13, 2015 6.450 6.459 6.417 6.417 67,265 +0.00(+0.00%)
Jul 10, 2015 6.442 6.463 6.417 6.417 74,050 +0.02(+0.26%)
Jul 09, 2015 6.467 6.467 6.401 6.401 111,169 -0.01(-0.10%)
Jul 08, 2015 6.432 6.473 6.383 6.407 62,417 -0.05(-0.76%)
Jul 07, 2015 6.497 6.505 6.436 6.456 75,225 -0.02(-0.32%)
Jul 06, 2015 6.497 6.510 6.473 6.477 41,209 -0.04(-0.63%)
Jul 02, 2015 6.477 6.518 6.518 6.518 88,121 +0.04(+0.63%)
Jul 01, 2015 6.460 6.477 6.432 6.477 84,423 +0.02(+0.32%)
Jun 30, 2015 6.374 6.456 6.350 6.456 170,572 +0.12(+1.94%)
Jun 29, 2015 6.391 6.428 6.301 6.333 180,988 -0.08(-1.21%)
Jun 26, 2015 6.489 6.493 6.383 6.411 156,582 -0.07(-1.01%)
Jun 25, 2015 6.493 6.518 6.464 6.477 146,589 -0.06(-0.94%)
Jun 24, 2015 6.526 6.567 6.514 6.538 103,299 +0.02(+0.31%)
Jun 23, 2015 6.493 6.518 6.460 6.518 107,957 +0.02(+0.31%)
Jun 22, 2015 6.493 6.530 6.489 6.497 90,379 +0.02(+0.32%)
Jun 19, 2015 6.481 6.497 6.452 6.477 56,026 -0.00(-0.01%)
Jun 18, 2015 6.481 6.492 6.469 6.477 72,664 +0.00(+0.01%)
Jun 17, 2015 6.477 6.510 6.455 6.477 94,075 +0.01(+0.13%)
Jun 16, 2015 6.489 6.489 6.436 6.469 192,172 -0.02(-0.25%)
Jun 15, 2015 6.510 6.510 6.428 6.485 201,961 -0.03(-0.44%)
Jun 12, 2015 6.530 6.546 6.477 6.514 131,935 -0.01(-0.19%)
Jun 11, 2015 6.559 6.567 6.511 6.526 112,192 +0.01(+0.22%)
Jun 10, 2015 6.532 6.544 6.508 6.512 89,847 -0.02(-0.25%)
Jun 09, 2015 6.560 6.563 6.524 6.528 79,116 -0.02(-0.37%)
Jun 08, 2015 6.552 6.601 6.548 6.552 74,372 -0.00(-0.06%)
Jun 05, 2015 6.593 6.593 6.520 6.556 91,222 -0.02(-0.31%)
Jun 04, 2015 6.585 6.625 6.577 6.577 78,004 -0.01(-0.19%)
Jun 03, 2015 6.621 6.621 6.552 6.589 123,921 -0.03(-0.49%)
Jun 02, 2015 6.605 6.621 6.589 6.621 93,931 +0.01(+0.18%)
Jun 01, 2015 6.650 6.650 6.597 6.609 54,380 +0.00(+0.06%)
May 29, 2015 6.625 6.625 6.585 6.605 86,649 -0.00(-0.06%)
May 28, 2015 6.621 6.625 6.593 6.609 42,035 -0.01(-0.18%)
May 27, 2015 6.609 6.629 6.589 6.621 149,340 +0.03(+0.43%)
May 26, 2015 6.593 6.605 6.577 6.593 88,100 -0.01(-0.12%)
May 22, 2015 6.621 6.601 6.601 6.601 94,964 -0.02(-0.25%)
May 21, 2015 6.601 6.625 6.601 6.617 106,392 +0.00(+0.03%)
May 20, 2015 6.617 6.621 6.605 6.615 63,336 -0.00(-0.03%)
May 19, 2015 6.629 6.629 6.597 6.617 158,736 +0.00(+0.06%)
May 18, 2015 6.617 6.634 6.601 6.613 104,549 +0.00(+0.00%)
May 15, 2015 6.617 6.617 6.601 6.613 119,208 +0.01(+0.12%)
May 14, 2015 6.621 6.621 6.597 6.605 146,400 +0.00(+0.03%)
May 13, 2015 6.655 6.655 6.599 6.603 97,904 -0.04(-0.55%)
May 12, 2015 6.692 6.692 6.635 6.639 82,957 -0.06(-0.84%)
May 11, 2015 6.732 6.732 6.684 6.696 150,368 -0.02(-0.30%)
May 08, 2015 6.716 6.716 6.672 6.716 84,460 +0.04(+0.54%)
May 07, 2015 6.615 6.684 6.615 6.680 83,560 +0.03(+0.42%)
May 06, 2015 6.639 6.655 6.599 6.651 118,957 +0.00(+0.00%)
May 05, 2015 6.655 6.655 6.620 6.651 99,558 -0.00(-0.06%)
May 04, 2015 6.664 6.664 6.637 6.655 107,102 +0.00(+0.00%)
May 01, 2015 6.655 6.655 6.643 6.655 106,849 +0.01(+0.12%)
Apr 30, 2015 6.651 6.655 6.635 6.647 54,449 -0.00(-0.06%)
Apr 29, 2015 6.631 6.660 6.615 6.651 133,649 +0.02(+0.37%)
Apr 28, 2015 6.615 6.651 6.615 6.627 85,513 +0.00(+0.00%)
Apr 27, 2015 6.651 6.660 6.607 6.627 122,349 -0.02(-0.24%)
Apr 24, 2015 6.639 6.651 6.623 6.643 60,853 +0.02(+0.25%)
Apr 23, 2015 6.643 6.647 6.615 6.627 137,273 +0.00(+0.05%)
Apr 22, 2015 6.647 6.647 6.603 6.623 145,261 -0.02(-0.24%)
Apr 21, 2015 6.623 6.639 6.611 6.639 66,624 +0.01(+0.12%)
Apr 20, 2015 6.623 6.641 6.603 6.631 104,023 +0.04(+0.55%)
Apr 17, 2015 6.615 6.631 6.579 6.595 61,619 -0.04(-0.55%)
Apr 16, 2015 6.696 6.696 6.615 6.631 75,237 -0.03(-0.39%)
Apr 15, 2015 6.649 6.657 6.629 6.657 78,205 +0.01(+0.18%)
Apr 14, 2015 6.645 6.673 6.629 6.645 77,146 +0.01(+0.12%)
Apr 13, 2015 6.645 6.665 6.625 6.637 117,897 +0.00(+0.00%)
Apr 10, 2015 6.637 6.657 6.625 6.637 83,988 +0.01(+0.18%)
Apr 09, 2015 6.625 6.649 6.613 6.625 90,210 +0.01(+0.12%)
Apr 08, 2015 6.698 6.722 6.617 6.617 152,761 -0.05(-0.72%)
Apr 07, 2015 6.613 6.665 6.610 6.665 89,193 +0.06(+0.97%)
Apr 06, 2015 6.625 6.637 6.591 6.601 121,494 -0.00(-0.06%)
Apr 02, 2015 6.657 6.605 6.605 6.605 107,661 -0.02(-0.36%)
Apr 01, 2015 6.609 6.629 6.585 6.629 38,445 +0.04(+0.61%)
Mar 31, 2015 6.585 6.637 6.585 6.589 130,909 -0.01(-0.12%)
Mar 30, 2015 6.625 6.641 6.597 6.597 133,632 +0.00(+0.06%)
Mar 27, 2015 6.589 6.613 6.569 6.593 37,246 +0.00(+0.06%)
Mar 26, 2015 6.589 6.605 6.569 6.589 81,442 +0.00(+0.06%)
Mar 25, 2015 6.605 6.605 6.561 6.585 85,287 +0.00(+0.06%)
Mar 24, 2015 6.561 6.589 6.541 6.581 90,720 +0.02(+0.24%)
Mar 23, 2015 6.565 6.565 6.531 6.565 98,925 +0.00(+0.06%)
Mar 20, 2015 6.533 6.561 6.493 6.561 114,028 +0.05(+0.74%)
Mar 19, 2015 6.565 6.573 6.509 6.513 75,115 -0.06(-0.97%)
Mar 18, 2015 6.545 6.577 6.505 6.577 95,163 +0.04(+0.67%)
Mar 17, 2015 6.573 6.593 6.533 6.533 62,318 -0.07(-1.11%)
Mar 16, 2015 6.613 6.625 6.597 6.607 126,665 +0.02(+0.26%)
Mar 13, 2015 6.617 6.617 6.569 6.589 91,529 +0.02(+0.30%)
Mar 12, 2015 6.597 6.621 6.565 6.569 88,332 +0.01(+0.09%)
Mar 11, 2015 6.575 6.575 6.536 6.563 146,865 +0.01(+0.12%)
Mar 10, 2015 6.591 6.603 6.555 6.555 81,761 -0.04(-0.54%)
Mar 09, 2015 6.559 6.599 6.544 6.591 85,433 +0.06(+0.97%)
Mar 06, 2015 6.643 6.647 6.528 6.528 112,317 -0.13(-1.91%)
Mar 05, 2015 6.722 6.722 6.647 6.655 99,871 -0.06(-0.83%)
Mar 04, 2015 6.691 6.714 6.659 6.710 119,878 +0.05(+0.72%)
Mar 03, 2015 6.699 6.710 6.655 6.663 109,602 -0.06(-0.89%)
Mar 02, 2015 6.663 6.726 6.663 6.722 107,754 +0.06(+0.83%)
Feb 27, 2015 6.627 6.679 6.615 6.667 72,315 +0.05(+0.78%)
Feb 26, 2015 6.710 6.710 6.611 6.615 75,592 -0.06(-0.89%)
Feb 25, 2015 6.639 6.691 6.615 6.675 181,212 +0.07(+1.02%)
Feb 24, 2015 6.643 6.647 6.563 6.607 169,908 -0.01(-0.12%)
Feb 23, 2015 6.551 6.627 6.520 6.615 201,446 +0.07(+1.03%)
Feb 20, 2015 6.532 6.559 6.480 6.548 153,468 +0.04(+0.61%)
Feb 19, 2015 6.528 6.528 6.480 6.508 171,074 +0.00(+0.06%)
Feb 18, 2015 6.496 6.532 6.496 6.504 80,634 +0.00(+0.00%)
Feb 17, 2015 6.579 6.579 6.504 6.504 120,661 -0.03(-0.49%)
Feb 13, 2015 6.599 6.536 6.536 6.536 143,216 -0.03(-0.42%)
Feb 12, 2015 6.544 6.583 6.520 6.563 149,528 +0.01(+0.12%)
Feb 11, 2015 6.508 6.555 6.508 6.555 79,997 +0.00(+0.06%)
Feb 10, 2015 6.548 6.551 6.518 6.551 101,142 +0.06(+0.86%)
Feb 09, 2015 6.488 6.516 6.488 6.496 82,725 +0.01(+0.12%)
Feb 06, 2015 6.512 6.524 6.476 6.488 94,336 -0.03(-0.49%)
Feb 05, 2015 6.500 6.555 6.500 6.520 52,204 +0.03(+0.52%)
Feb 04, 2015 6.466 6.525 6.466 6.486 131,682 +0.00(+0.00%)
Feb 03, 2015 6.474 6.494 6.447 6.486 189,374 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.