Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.14	22.41	21.90	22.41	524,295	+0.07(+0.33%)
Jan 30, 2002	21.67	22.41	21.66	22.34	818,613	+0.15(+0.67%)
Jan 29, 2002	22.58	22.83	22.10	22.19	475,119	-0.39(-1.74%)
Jan 28, 2002	23.16	23.19	22.57	22.58	384,718	-0.44(-1.92%)
Jan 25, 2002	22.84	23.44	22.81	23.02	542,257	+0.22(+0.95%)
Jan 24, 2002	22.48	22.97	22.04	22.81	663,871	+0.33(+1.45%)
Jan 23, 2002	23.26	23.35	22.24	22.48	1,403,715	-0.61(-2.65%)
Jan 22, 2002	23.09	23.26	22.83	23.09	608,953	+0.27(+1.19%)
Jan 21, 2002	22.26	22.92	22.26	22.82	778,713	+0.00(+0.00%)
Jan 18, 2002	22.26	22.92	22.26	22.82	8,819,230	+0.56(+2.50%)
Jan 17, 2002	22.58	22.69	22.09	22.26	563,017	-0.32(-1.41%)
Jan 16, 2002	22.75	22.89	22.55	22.58	347,321	-0.10(-0.45%)
Jan 15, 2002	22.41	22.79	22.41	22.69	754,125	+0.30(+1.33%)
Jan 14, 2002	22.55	22.60	22.21	22.39	861,457	-0.31(-1.38%)
Jan 11, 2002	22.09	22.86	21.90	22.70	819,938	+0.60(+2.74%)
Jan 10, 2002	21.37	22.10	21.33	22.09	919,025	-1.33(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.