Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

105.55 -2.01 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 29.57 29.87 29.39 29.79 72,002 +0.22(+0.74%)
Jan 29, 2004 29.55 30.08 29.55 29.57 96,046 +0.05(+0.18%)
Jan 28, 2004 29.25 29.75 29.13 29.52 103,375 +0.07(+0.24%)
Jan 27, 2004 29.40 29.74 28.95 29.45 124,461 +0.12(+0.42%)
Jan 26, 2004 29.63 29.66 28.96 29.32 119,061 -0.40(-1.36%)
Jan 23, 2004 29.32 29.94 29.10 29.73 109,932 +0.30(+1.00%)
Jan 22, 2004 30.10 30.33 29.43 29.43 143,619 -0.52(-1.74%)
Jan 21, 2004 29.63 30.13 29.33 29.95 282,867 +0.24(+0.81%)
Jan 20, 2004 29.94 30.14 29.32 29.71 319,382 -0.12(-0.39%)
Jan 16, 2004 29.77 29.99 29.48 29.83 118,161 +0.40(+1.35%)
Jan 15, 2004 29.28 29.48 28.97 29.43 107,103 +0.30(+1.04%)
Jan 14, 2004 28.98 29.40 28.89 29.13 81,388 +0.30(+1.05%)
Jan 13, 2004 28.82 29.09 28.40 28.82 115,846 -0.21(-0.72%)
Jan 12, 2004 27.69 29.08 27.69 29.03 269,109 +1.35(+4.86%)
Jan 09, 2004 27.63 28.12 27.63 27.69 191,578 -0.14(-0.50%)
Jan 08, 2004 27.38 29.12 27.55 27.83 488,074 +0.45(+1.65%)
Jan 07, 2004 26.92 27.42 26.58 27.38 164,577 +0.47(+1.73%)
Jan 06, 2004 27.20 27.20 26.54 26.91 105,818 -0.19(-0.72%)
Jan 05, 2004 26.65 27.24 26.65 27.10 112,246 +0.49(+1.84%)
Jan 02, 2004 26.44 27.21 26.44 26.61 353,841 +0.26(+1.00%)
Dec 31, 2003 26.25 26.71 26.05 26.35 107,489 +0.26(+0.98%)
Dec 30, 2003 26.24 26.44 25.88 26.09 114,175 -0.28(-1.06%)
Dec 29, 2003 26.25 26.53 26.10 26.37 32,529 +0.02(+0.09%)
Dec 26, 2003 26.44 26.44 26.29 26.35 16,329 -0.06(-0.24%)
Dec 24, 2003 26.68 26.68 26.17 26.41 17,100 -0.19(-0.70%)
Dec 23, 2003 25.92 26.59 26.09 26.60 39,087 +0.68(+2.61%)
Dec 22, 2003 26.05 26.40 25.86 25.92 123,818 +0.02(+0.09%)
Dec 19, 2003 26.05 26.20 25.82 25.90 126,004 -0.33(-1.27%)
Dec 18, 2003 26.21 26.71 26.06 26.23 106,589 -0.01(-0.03%)
Dec 17, 2003 25.55 26.24 25.55 26.24 156,605 +0.75(+2.96%)
Dec 16, 2003 25.74 25.74 25.28 25.49 219,736 -0.05(-0.21%)
Dec 15, 2003 26.05 26.16 25.35 25.54 189,906 +0.23(+0.89%)
Dec 12, 2003 25.63 26.37 25.22 25.32 472,774 +0.93(+3.83%)
Dec 11, 2003 23.60 24.50 23.33 24.38 367,984 +0.82(+3.50%)
Dec 10, 2003 23.65 23.79 23.07 23.56 298,682 -0.40(-1.69%)
Dec 09, 2003 24.89 25.00 24.03 23.96 111,861 -0.77(-3.11%)
Dec 08, 2003 25.43 25.43 24.58 24.73 104,275 -0.62(-2.45%)
Dec 05, 2003 26.05 26.27 25.67 25.35 57,602 -0.69(-2.66%)
Dec 04, 2003 26.02 26.12 25.32 26.05 68,788 -0.09(-0.33%)
Dec 03, 2003 26.89 26.89 25.99 26.13 94,889 -0.60(-2.24%)
Dec 02, 2003 26.83 27.04 26.75 26.73 229,379 +13.35(+99.83%)
Dec 01, 2003 13.28 13.46 13.26 13.38 240,951 +0.10(+0.76%)
Nov 28, 2003 12.93 13.30 12.93 13.28 32,401 +0.34(+2.60%)
Nov 26, 2003 12.73 13.00 12.63 12.94 152,234 +0.31(+2.45%)
Nov 25, 2003 12.77 12.77 12.61 12.63 157,119 +0.02(+0.17%)
Nov 24, 2003 12.74 12.78 12.58 12.61 93,603 -0.06(-0.46%)
Nov 21, 2003 12.62 12.69 12.61 12.67 50,401 +0.09(+0.70%)
Nov 20, 2003 12.56 12.63 12.53 12.58 88,203 +0.01(+0.08%)
Nov 19, 2003 12.41 12.91 12.41 12.57 101,060 +0.16(+1.25%)
Nov 18, 2003 12.55 12.61 12.33 12.41 86,660 -0.09(-0.73%)
Nov 17, 2003 12.45 12.61 12.39 12.51 144,776 -0.12(-0.97%)
Nov 14, 2003 12.54 12.64 12.54 12.63 175,634 -0.12(-0.92%)
Nov 13, 2003 12.79 12.91 12.75 12.75 145,805 -0.10(-0.76%)
Nov 12, 2003 12.92 12.96 12.78 12.84 147,605 -0.13(-0.97%)
Nov 11, 2003 13.18 13.10 12.93 12.97 203,407 -0.21(-1.62%)
Nov 10, 2003 13.41 13.75 13.21 13.18 170,234 -0.17(-1.28%)
Nov 07, 2003 13.45 13.50 13.35 13.35 49,887 -0.04(-0.32%)
Nov 06, 2003 13.50 13.50 13.40 13.40 67,373 -0.08(-0.59%)
Nov 05, 2003 13.63 13.54 13.47 13.48 30,601 -0.08(-0.56%)
Nov 04, 2003 13.63 13.74 13.55 13.55 73,031 -0.05(-0.37%)
Nov 03, 2003 13.32 13.61 13.32 13.60 146,319 +0.28(+2.13%)
Oct 31, 2003 13.31 13.31 13.22 13.32 74,316 -0.00(-0.01%)
Oct 30, 2003 13.55 13.55 13.32 13.32 49,630 -0.15(-1.14%)
Oct 29, 2003 13.56 13.56 13.44 13.47 60,173 -0.04(-0.29%)
Oct 28, 2003 13.37 13.51 13.37 13.51 68,402 +0.18(+1.39%)
Oct 27, 2003 13.09 13.38 13.09 13.33 86,660 +0.26(+1.99%)
Oct 24, 2003 13.00 13.12 12.93 13.07 152,748 +0.09(+0.67%)
Oct 23, 2003 13.09 13.21 12.87 12.98 175,377 -0.16(-1.21%)
Oct 22, 2003 13.38 13.38 13.10 13.14 130,890 -0.24(-1.76%)
Oct 21, 2003 13.44 13.54 13.30 13.38 149,662 -0.01(-0.10%)
Oct 20, 2003 13.61 13.65 13.42 13.39 64,545 -0.26(-1.91%)
Oct 17, 2003 13.76 13.89 13.57 13.65 134,490 -0.11(-0.79%)
Oct 16, 2003 13.59 13.75 13.57 13.76 102,346 +0.17(+1.23%)
Oct 15, 2003 13.57 13.59 13.52 13.59 52,201 +0.03(+0.22%)
Oct 14, 2003 13.49 13.58 13.46 13.56 317,839 +0.07(+0.50%)
Oct 13, 2003 13.49 13.53 13.48 13.49 193,635 +0.00(+0.03%)
Oct 10, 2003 13.60 13.61 13.42 13.49 84,088 -0.12(-0.87%)
Oct 09, 2003 13.72 13.79 13.56 13.61 226,808 -0.09(-0.62%)
Oct 08, 2003 13.75 13.75 13.67 13.69 155,576 -0.02(-0.16%)
Oct 07, 2003 13.81 13.81 13.81 13.72 161,491 +0.03(+0.18%)
Oct 06, 2003 13.34 13.70 13.34 13.69 185,663 +0.37(+2.80%)
Oct 03, 2003 12.93 13.60 12.91 13.32 732,883 +0.84(+6.70%)
Oct 02, 2003 12.55 12.69 12.48 12.48 275,409 -0.25(-2.00%)
Oct 01, 2003 12.52 12.87 12.52 12.74 415,300 +0.25(+2.03%)
Sep 30, 2003 12.25 12.57 12.14 12.48 412,214 +0.22(+1.82%)
Sep 29, 2003 12.25 12.29 12.00 12.26 308,839 -0.11(-0.86%)
Sep 26, 2003 12.33 12.44 11.95 12.37 460,816 +0.09(+0.76%)
Sep 25, 2003 12.19 12.29 12.11 12.27 183,349 +0.08(+0.67%)
Sep 24, 2003 12.24 12.29 12.02 12.19 106,718 +0.04(+0.37%)
Sep 23, 2003 12.10 12.23 12.12 12.15 152,491 +0.04(+0.35%)
Sep 22, 2003 12.02 12.15 11.98 12.10 97,203 +0.09(+0.73%)
Sep 19, 2003 12.15 12.19 11.99 12.02 134,747 -0.04(-0.32%)
Sep 18, 2003 11.93 12.09 11.86 12.06 151,462 +0.25(+2.14%)
Sep 17, 2003 11.89 11.92 11.63 11.80 326,325 -0.13(-1.09%)
Sep 16, 2003 11.96 12.04 11.92 11.93 145,290 +0.13(+1.12%)
Sep 15, 2003 11.81 12.11 11.75 11.80 389,328 -0.04(-0.33%)
Sep 12, 2003 11.63 11.97 11.53 11.84 310,639 +0.21(+1.82%)
Sep 11, 2003 11.24 11.63 11.24 11.63 507,618 +0.34(+3.00%)
Sep 10, 2003 11.22 11.42 11.14 11.29 458,759 +0.03(+0.28%)
Sep 09, 2003 11.88 11.88 11.25 11.26 322,468 -0.67(-5.59%)
Sep 08, 2003 12.05 12.20 11.88 11.92 329,411 -0.13(-1.08%)
Sep 05, 2003 11.89 12.13 11.69 12.06 120,861 +0.14(+1.16%)
Sep 04, 2003 11.74 11.99 11.71 11.92 214,721 +0.17(+1.47%)
Sep 03, 2003 11.45 11.78 11.45 11.74 629,508 +0.33(+2.90%)
Sep 02, 2003 11.63 11.66 11.41 11.41 383,928 -0.17(-1.51%)
Aug 29, 2003 11.63 11.64 11.56 11.59 36,258 -0.04(-0.33%)
Aug 28, 2003 11.63 11.67 11.57 11.63 126,004 +0.03(+0.29%)
Aug 27, 2003 11.23 11.92 11.23 11.59 856,830 +0.31(+2.77%)
Aug 26, 2003 10.93 11.35 10.88 11.28 187,720 +0.35(+3.20%)
Aug 25, 2003 10.69 10.96 10.60 10.93 72,774 +0.26(+2.40%)
Aug 22, 2003 10.60 10.82 10.60 10.67 166,120 +0.03(+0.26%)
Aug 21, 2003 10.89 10.99 10.63 10.65 201,864 -0.17(-1.60%)
Aug 20, 2003 10.39 10.83 10.39 10.82 160,977 +0.45(+4.31%)
Aug 19, 2003 10.32 10.42 10.27 10.37 152,491 +0.01(+0.09%)
Aug 18, 2003 10.16 10.40 10.16 10.36 143,747 +0.22(+2.21%)
Aug 15, 2003 10.15 10.15 10.11 10.14 63,002 +0.09(+0.85%)
Aug 14, 2003 9.940 10.14 9.916 10.05 100,289 +0.07(+0.74%)
Aug 13, 2003 9.770 10.01 9.770 9.980 156,348 +0.26(+2.66%)
Aug 12, 2003 9.527 9.780 9.527 9.722 148,376 +0.24(+2.52%)
Aug 11, 2003 9.498 9.557 9.411 9.483 77,145 +0.03(+0.35%)
Aug 08, 2003 9.702 9.702 9.411 9.450 358,727 -0.25(-2.61%)
Aug 07, 2003 9.675 9.868 9.675 9.702 210,350 +0.08(+0.79%)
Aug 06, 2003 9.597 9.724 9.592 9.627 73,545 +0.02(+0.20%)
Aug 05, 2003 9.638 9.741 9.479 9.607 318,354 -0.09(-0.94%)
Aug 04, 2003 9.741 9.916 9.699 9.699 430,472 +0.05(+0.56%)
Aug 01, 2003 9.286 9.718 9.216 9.644 618,707 +0.40(+4.29%)
Jul 31, 2003 8.911 9.403 8.911 9.247 1,233,815 +0.34(+3.82%)
Jul 30, 2003 8.886 8.954 8.791 8.907 97,717 +0.04(+0.46%)
Jul 29, 2003 9.032 9.032 8.711 8.866 180,263 -0.17(-1.83%)
Jul 28, 2003 9.129 9.137 8.983 9.032 61,973 -0.06(-0.64%)
Jul 25, 2003 9.148 9.158 9.051 9.090 80,745 -0.04(-0.43%)
Jul 24, 2003 9.265 9.275 9.129 9.129 85,374 -0.12(-1.34%)
Jul 23, 2003 9.212 9.284 9.067 9.253 305,239 -0.02(-0.23%)
Jul 22, 2003 9.222 9.364 9.222 9.275 217,550 +0.01(+0.15%)
Jul 21, 2003 9.430 9.644 9.094 9.261 481,902 -0.29(-3.01%)
Jul 18, 2003 9.034 9.613 9.034 9.549 939,890 +0.52(+5.73%)
Jul 17, 2003 9.255 9.310 8.847 9.032 283,124 -0.18(-2.00%)
Jul 16, 2003 9.294 9.294 9.061 9.216 112,375 -0.05(-0.52%)
Jul 15, 2003 9.421 9.430 9.265 9.265 238,379 -0.11(-1.14%)
Jul 14, 2003 9.619 9.741 9.294 9.372 208,293 -0.20(-2.07%)
Jul 11, 2003 9.275 9.625 9.275 9.570 186,435 +0.24(+2.54%)
Jul 10, 2003 9.294 9.413 9.263 9.333 97,974 -0.05(-0.58%)
Jul 09, 2003 9.226 9.389 9.139 9.387 283,124 +0.15(+1.58%)
Jul 08, 2003 9.032 9.354 8.964 9.242 355,126 +0.23(+2.59%)
Jul 07, 2003 8.227 9.039 8.227 9.008 850,401 +0.78(+9.50%)
Jul 03, 2003 8.275 8.275 8.215 8.227 225,008 -0.05(-0.59%)
Jul 02, 2003 8.071 8.297 8.030 8.275 197,749 +0.20(+2.53%)
Jul 01, 2003 7.972 8.166 7.952 8.071 282,867 -0.00(-0.02%)
Jun 30, 2003 7.661 8.089 7.591 8.073 425,329 +0.37(+4.85%)
Jun 27, 2003 8.098 8.098 7.694 7.700 194,921 -0.42(-5.15%)
Jun 26, 2003 8.166 8.295 8.118 8.118 164,577 -0.00(-0.02%)
Jun 25, 2003 7.906 8.129 7.855 8.120 114,946 +0.22(+2.73%)
Jun 24, 2003 7.933 7.960 7.832 7.904 89,746 -0.07(-0.83%)
Jun 23, 2003 8.244 8.256 7.896 7.970 139,890 -0.25(-3.01%)
Jun 20, 2003 8.196 8.217 8.108 8.217 131,147 +0.01(+0.14%)
Jun 19, 2003 8.205 8.273 8.186 8.205 246,865 -0.03(-0.38%)
Jun 18, 2003 8.118 8.293 8.112 8.236 172,291 +0.12(+1.53%)
Jun 17, 2003 8.308 8.310 8.096 8.112 354,869 -0.20(-2.36%)
Jun 16, 2003 8.166 8.322 8.141 8.308 217,807 +0.14(+1.74%)
Jun 13, 2003 8.081 8.205 8.063 8.166 172,806 +0.09(+1.06%)
Jun 12, 2003 7.923 8.108 7.923 8.081 122,147 +0.16(+1.99%)
Jun 11, 2003 7.904 7.933 7.727 7.923 201,092 +0.03(+0.34%)
Jun 10, 2003 7.966 8.011 7.861 7.896 101,575 -0.08(-1.02%)
Jun 09, 2003 7.966 8.030 7.896 7.978 104,146 -0.12(-1.54%)
Jun 06, 2003 8.030 8.322 8.030 8.102 375,956 +0.04(+0.43%)
Jun 05, 2003 8.108 8.116 8.011 8.067 195,692 -0.05(-0.62%)
Jun 04, 2003 7.952 8.143 7.952 8.118 229,379 +0.18(+2.30%)
Jun 03, 2003 8.011 8.011 7.923 7.935 206,235 -0.08(-0.95%)
Jun 02, 2003 7.933 8.030 7.894 8.011 302,667 +0.08(+0.98%)
May 30, 2003 7.546 7.952 7.544 7.933 403,214 +0.39(+5.15%)
May 29, 2003 7.321 7.575 7.321 7.544 323,240 +0.23(+3.11%)
May 28, 2003 7.348 7.348 7.272 7.317 232,208 -0.03(-0.42%)
May 27, 2003 7.165 7.359 7.126 7.348 80,745 +0.16(+2.27%)
May 23, 2003 7.184 7.186 7.148 7.184 45,001 -0.04(-0.51%)
May 22, 2003 7.233 7.359 7.169 7.221 160,720 -0.01(-0.16%)
May 21, 2003 7.099 7.247 7.078 7.233 235,551 +0.13(+1.89%)
May 20, 2003 7.116 7.118 7.019 7.099 92,317 -0.02(-0.27%)
May 19, 2003 7.194 7.253 6.990 7.118 750,112 -0.06(-0.79%)
May 16, 2003 7.398 7.496 7.175 7.175 177,949 -0.27(-3.61%)
May 15, 2003 7.544 7.558 7.369 7.443 265,638 -0.12(-1.59%)
May 14, 2003 7.564 7.604 7.394 7.564 189,006 +0.02(+0.23%)
May 13, 2003 7.389 7.645 7.369 7.546 300,353 +0.12(+1.60%)
May 12, 2003 7.134 7.486 7.134 7.428 476,759 +0.30(+4.20%)
May 09, 2003 6.844 7.146 6.780 7.128 313,468 +0.26(+3.79%)
May 08, 2003 6.961 6.961 6.772 6.868 137,833 -0.11(-1.62%)
May 07, 2003 6.932 7.054 6.895 6.980 103,375 +0.02(+0.28%)
May 06, 2003 6.844 7.000 6.761 6.961 281,324 +0.08(+1.16%)
May 05, 2003 7.068 7.253 6.659 6.881 484,474 -0.19(-2.64%)
May 02, 2003 6.980 7.155 6.844 7.068 311,668 +0.04(+0.55%)
May 01, 2003 6.465 7.243 6.446 7.029 738,797 +0.52(+7.91%)
Apr 30, 2003 6.399 6.757 6.203 6.514 666,280 +0.12(+1.82%)
Apr 29, 2003 5.526 6.854 5.526 6.397 1,184,956 +0.92(+16.79%)
Apr 28, 2003 5.075 5.495 5.075 5.477 143,490 +0.48(+9.70%)
Apr 25, 2003 5.026 5.032 4.976 4.993 32,401 -0.01(-0.27%)
Apr 24, 2003 5.055 5.055 5.007 5.007 10,543 -0.05(-1.04%)
Apr 23, 2003 5.055 5.079 5.055 5.059 24,172 +0.02(+0.46%)
Apr 22, 2003 5.038 5.088 5.028 5.036 19,029 -0.01(-0.19%)
Apr 21, 2003 4.997 5.046 4.980 5.046 28,543 +0.05(+0.97%)
Apr 17, 2003 4.987 4.997 4.970 4.997 23,400 +0.03(+0.59%)
Apr 16, 2003 4.968 5.005 4.968 4.968 12,600 -0.01(-0.23%)
Apr 15, 2003 4.987 5.015 4.978 4.980 8,743 -0.01(-0.16%)
Apr 14, 2003 4.960 4.987 4.958 4.987 6,428 +0.02(+0.35%)
Apr 11, 2003 4.983 4.985 4.964 4.970 11,828 -0.03(-0.54%)
Apr 10, 2003 5.046 5.046 4.981 4.997 13,371 -0.03(-0.54%)
Apr 09, 2003 5.057 5.094 5.020 5.024 30,343 -0.04(-0.81%)
Apr 08, 2003 5.085 5.085 5.053 5.065 33,429 +0.01(+0.12%)
Apr 07, 2003 5.026 5.067 5.026 5.059 22,372 +0.05(+0.97%)
Apr 04, 2003 5.007 5.055 5.007 5.011 23,400 +0.07(+1.50%)
Apr 03, 2003 4.972 5.015 4.935 4.937 25,972 +0.01(+0.28%)
Apr 02, 2003 4.958 4.958 4.900 4.923 25,200 -0.02(-0.31%)
Apr 01, 2003 4.781 4.983 4.779 4.939 33,686 +0.15(+3.04%)
Mar 31, 2003 4.783 4.861 4.773 4.793 17,229 +0.03(+0.61%)
Mar 28, 2003 4.738 4.764 4.719 4.764 13,886 +0.03(+0.53%)
Mar 27, 2003 4.783 4.783 4.713 4.738 8,228 -0.02(-0.33%)
Mar 26, 2003 4.841 4.841 4.754 4.754 12,343 -0.11(-2.20%)
Mar 25, 2003 4.845 4.890 4.841 4.861 4,885 +0.01(+0.16%)
Mar 24, 2003 4.803 4.890 4.768 4.853 16,457 +0.06(+1.26%)
Mar 21, 2003 4.892 4.892 4.783 4.793 36,001 -0.10(-2.03%)
Mar 20, 2003 4.861 4.898 4.830 4.892 18,514 +0.01(+0.24%)
Mar 19, 2003 4.921 4.921 4.847 4.880 33,944 -0.05(-1.10%)
Mar 18, 2003 4.939 4.981 4.931 4.935 18,257 -0.00(-0.08%)
Mar 17, 2003 4.657 4.958 4.657 4.939 53,744 +0.28(+6.05%)
Mar 14, 2003 4.563 4.702 4.563 4.657 19,286 +0.11(+2.35%)
Mar 13, 2003 4.608 4.631 4.550 4.550 33,944 -0.07(-1.47%)
Mar 12, 2003 4.647 4.711 4.616 4.618 26,743 -0.04(-0.92%)
Mar 11, 2003 4.628 4.661 4.620 4.661 21,600 +0.10(+2.22%)
Mar 10, 2003 4.530 4.569 4.501 4.560 8,486 +0.02(+0.43%)
Mar 07, 2003 4.538 4.579 4.501 4.540 39,601 -0.02(-0.51%)
Mar 06, 2003 4.550 4.577 4.550 4.563 10,800 +0.06(+1.38%)
Mar 05, 2003 4.517 4.517 4.482 4.501 4,114 -0.01(-0.22%)
Mar 04, 2003 4.507 4.519 4.490 4.511 11,314 +0.02(+0.52%)
Mar 03, 2003 4.499 4.513 4.478 4.488 34,201 +0.01(+0.13%)
Feb 28, 2003 4.511 4.521 4.480 4.482 9,257 -0.02(-0.43%)
Feb 27, 2003 4.490 4.503 4.478 4.501 14,143 +0.02(+0.43%)
Feb 26, 2003 4.501 4.501 4.482 4.482 2,828 -0.03(-0.65%)
Feb 25, 2003 4.495 4.511 4.460 4.511 5,657 +0.04(+0.87%)
Feb 24, 2003 4.563 4.563 4.472 4.472 14,143 -0.09(-1.88%)
Feb 21, 2003 4.501 4.569 4.478 4.558 11,314 +0.05(+1.17%)
Feb 20, 2003 4.530 4.530 4.501 4.505 4,885 -0.01(-0.13%)
Feb 19, 2003 4.540 4.560 4.511 4.511 8,228 -0.02(-0.51%)
Feb 18, 2003 4.458 4.534 4.458 4.534 30,858 +0.08(+1.83%)
Feb 14, 2003 4.492 4.525 4.453 4.453 16,200 -0.02(-0.43%)
Feb 13, 2003 4.353 4.503 4.352 4.472 22,629 +0.14(+3.23%)
Feb 12, 2003 4.280 4.332 4.280 4.332 22,372 +0.03(+0.72%)
Feb 11, 2003 4.404 4.404 4.293 4.301 35,486 -0.11(-2.51%)
Feb 10, 2003 4.385 4.418 4.385 4.412 46,030 +0.02(+0.35%)
Feb 07, 2003 4.476 4.478 4.396 4.396 16,714 -0.08(-1.74%)
Feb 06, 2003 4.484 4.497 4.474 4.474 8,486 -0.02(-0.35%)
Feb 05, 2003 4.554 4.558 4.488 4.490 22,886 -0.06(-1.32%)
Feb 04, 2003 4.670 4.670 4.550 4.550 34,715 -0.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.