Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2704 0 -0.03(-10.52%)
Jan 16, 2024 0.3022 0 -0.03(-10.11%)
Jan 08, 2024 0.3362 0 -0.01(-2.38%)
Jan 05, 2024 0.3444 0.3444 0.3444 0.3444 300 +0.01(+2.84%)
Jan 02, 2024 0.3349 0 +0.02(+8.03%)
Dec 20, 2023 0.3100 0 +0.02(+5.59%)
Nov 22, 2023 0.2936 0 +0.02(+7.43%)
Nov 09, 2023 0.2733 0 -0.02(-5.76%)
Nov 08, 2023 0.2800 0.2900 0.2800 0.2900 4,000 +0.01(+1.75%)
Nov 02, 2023 0.2850 0 +0.00(+1.79%)
Oct 31, 2023 0.2800 0 -0.01(-3.88%)
Sep 25, 2023 0.2913 0 -0.00(-1.25%)
Sep 21, 2023 0.2950 0 -0.00(-0.67%)
Sep 14, 2023 0.2970 0 +0.01(+2.59%)
Aug 17, 2023 0.2895 0 +0.02(+7.22%)
Aug 11, 2023 0.2700 0 -0.02(-8.35%)
Aug 07, 2023 0.2946 0 -0.00(-1.27%)
Jul 10, 2023 0.2984 0 -0.01(-1.87%)
Jun 09, 2023 0.3041 0 -0.01(-3.49%)
May 22, 2023 0.3151 0 -0.00(-0.28%)
May 19, 2023 0.3160 0.3160 0.3160 0.3160 1,000 -0.02(-6.54%)
May 12, 2023 0.3381 0 +0.00(+0.48%)
May 03, 2023 0.3365 0 +0.00(+0.30%)
May 01, 2023 0.3355 0 -0.09(-21.06%)
Apr 21, 2023 0.4250 0 +0.04(+9.90%)
Apr 11, 2023 0.3867 0 -0.01(-3.71%)
Mar 28, 2023 0.4016 0 -0.00(-0.64%)
Mar 22, 2023 0.4042 0 +0.00(+0.55%)
Mar 02, 2023 0.4020 0 +0.02(+5.79%)
Mar 01, 2023 0.3800 0.3800 0.3800 0.3800 2,500 +0.03(+7.95%)
Feb 08, 2023 0.3520 0 -0.00(-0.26%)
Feb 07, 2023 0.3529 0.3529 0.3529 0.3529 100 +0.00(+1.29%)
Feb 06, 2023 0.3484 0.3484 0.3484 0.3484 269 -0.01(-1.91%)
Feb 03, 2023 0.3552 0.3552 0.3552 0.3552 4,000 -0.02(-5.05%)
Feb 02, 2023 0.3741 0.3741 0.3741 0.3741 4,000 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.