Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.3149 2 -0.00(-0.25%)
Jan 24, 2024 0.3157 5 +0.01(+3.17%)
Jan 17, 2024 0.3060 0 -0.01(-2.67%)
Jan 16, 2024 0.3144 0.3144 0.3144 0.3144 417 -0.03(-8.26%)
Jan 08, 2024 0.3427 0 +0.02(+5.38%)
Jan 03, 2024 0.3252 12 +0.02(+7.50%)
Dec 28, 2023 0.3025 0 +0.05(+18.40%)
Dec 26, 2023 0.2555 0 -0.04(-14.83%)
Dec 22, 2023 0.2946 0.3000 0.2946 0.3000 13,843 +0.01(+4.93%)
Dec 21, 2023 0.2925 0.2925 0.2859 0.2859 2,765 -0.01(-2.36%)
Dec 20, 2023 0.2928 0.3268 0.2928 0.2928 1,333 -0.04(-11.46%)
Dec 19, 2023 0.3149 0.3307 0.3149 0.3307 1,380 +0.01(+3.31%)
Dec 18, 2023 0.3544 0.3544 0.3201 0.3201 7,734 -0.05(-12.59%)
Dec 15, 2023 0.3662 0.3662 0.3662 0.3662 129 +0.00(+0.96%)
Dec 14, 2023 0.3721 0.3721 0.3627 0.3627 6,014 -0.01(-3.54%)
Dec 13, 2023 0.3682 0.3973 0.3682 0.3760 7,100 +0.04(+13.39%)
Dec 07, 2023 0.3316 22 +0.01(+4.18%)
Dec 06, 2023 0.3287 0.3287 0.3183 0.3183 8,500 +0.01(+2.74%)
Dec 04, 2023 0.3098 0 +0.03(+10.01%)
Dec 01, 2023 0.3000 0.3000 0.2816 0.2816 527 +0.01(+3.76%)
Nov 28, 2023 0.2714 0 -0.01(-2.58%)
Nov 27, 2023 0.2786 0.2786 0.2786 0.2786 524 +0.01(+2.65%)
Nov 24, 2023 0.2714 0.2714 0.2714 0.2714 1,000 -0.00(-0.37%)
Nov 22, 2023 0.2840 0.2840 0.2724 0.2724 651 -0.02(-6.39%)
Nov 16, 2023 0.2910 50 +0.00(+0.10%)
Nov 07, 2023 0.2907 0 -0.01(-2.78%)
Nov 06, 2023 0.2990 0.2990 0.2990 0.2990 503 +0.01(+3.00%)
Nov 02, 2023 0.2903 153 -0.02(-6.35%)
Oct 31, 2023 0.3100 0 +0.03(+8.81%)
Oct 30, 2023 0.2849 0.2849 0.2849 0.2849 802 -0.00(-0.56%)
Oct 24, 2023 0.2865 0 -0.02(-7.58%)
Oct 18, 2023 0.3100 0 -0.02(-7.30%)
Oct 12, 2023 0.3344 26 -0.01(-3.32%)
Oct 11, 2023 0.3459 0.3459 0.3459 0.3459 300 +0.00(+0.06%)
Oct 04, 2023 0.3457 0 +0.03(+8.10%)
Oct 03, 2023 0.3198 0.3198 0.3198 0.3198 100 +0.02(+7.86%)
Oct 02, 2023 0.2965 0.2965 0.2965 0.2965 1,583 +0.01(+4.40%)
Sep 29, 2023 0.2840 0.2840 0.2840 0.2840 1,090 -0.02(-7.13%)
Sep 26, 2023 0.3058 1 -0.04(-10.43%)
Sep 22, 2023 0.3414 0 -0.10(-23.11%)
Sep 19, 2023 0.4440 75 +0.03(+7.25%)
Sep 15, 2023 0.4140 0 -0.03(-6.76%)
Sep 14, 2023 0.4440 0.4440 0.4440 0.4440 300 -0.03(-6.92%)
Sep 12, 2023 0.4770 0 +0.01(+2.80%)
Sep 11, 2023 0.4640 0.4640 0.4640 0.4640 175 +0.13(+38.10%)
Sep 07, 2023 0.3360 10 -0.03(-8.20%)
Sep 06, 2023 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+9.25%)
Sep 05, 2023 0.3350 0.3350 0.3350 0.3350 24,500 +0.01(+4.36%)
Sep 01, 2023 0.3210 0.3210 0.3210 0.3210 700 -0.02(-4.61%)
Aug 31, 2023 0.3365 0.3365 0.3365 0.3365 1,578 -0.03(-7.30%)
Aug 30, 2023 0.3435 0.3630 0.3435 0.3630 200 +0.02(+6.45%)
Aug 29, 2023 0.3410 0.3410 0.3410 0.3410 3,055 -0.00(-0.44%)
Aug 28, 2023 0.3726 0.3726 0.3425 0.3425 2,700 -0.07(-17.19%)
Aug 24, 2023 0.4136 0 -0.03(-6.00%)
Aug 23, 2023 0.4400 0.4400 0.4400 0.4400 125 -0.01(-1.76%)
Aug 16, 2023 0.4479 1 +0.00(+0.67%)
Aug 14, 2023 0.4449 0 +0.39(+667.07%)
Jul 14, 2023 0.0580 0 -0.00(-2.85%)
Jul 13, 2023 0.0570 0.0597 0.0531 0.0597 255,900 +0.00(+2.05%)
Jul 12, 2023 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-0.17%)
Jul 11, 2023 0.0586 0.0586 0.0586 0.0586 4,500 -0.00(-3.14%)
Jul 10, 2023 0.0664 0.0682 0.0541 0.0605 209,280 -0.01(-15.97%)
Jul 07, 2023 0.0698 0.0720 0.0698 0.0720 6,827 +0.01(+14.29%)
Jul 06, 2023 0.0630 0.0653 0.0630 0.0630 1,200 -0.00(-4.40%)
Jul 05, 2023 0.0657 0.0687 0.0657 0.0659 16,848 -0.00(-4.08%)
Jun 30, 2023 0.0687 0 -0.01(-10.20%)
Jun 29, 2023 0.0754 0.0765 0.0740 0.0765 14,000 +0.00(+2.27%)
Jun 28, 2023 0.0630 0.0748 0.0630 0.0748 1,204 -0.01(-10.53%)
Jun 27, 2023 0.0795 0.0836 0.0758 0.0836 45,752 -0.00(-5.22%)
Jun 26, 2023 0.0825 0.0882 0.0825 0.0882 17,200 +0.01(+10.11%)
Jun 23, 2023 0.0730 0.0801 0.0720 0.0801 4,110 +0.01(+10.94%)
Jun 22, 2023 0.0722 0.0722 0.0722 0.0722 407 -0.01(-11.52%)
Jun 15, 2023 0.0816 0 -0.00(-2.63%)
Jun 14, 2023 0.0861 0.0861 0.0789 0.0838 2,336 +0.01(+14.64%)
Jun 12, 2023 0.0731 0 -0.01(-14.60%)
Jun 09, 2023 0.0856 0.0856 0.0856 0.0856 1,100 -0.00(-0.23%)
Jun 06, 2023 0.0858 0 -0.00(-3.92%)
Jun 05, 2023 0.0893 0.0893 0.0893 0.0893 800 -0.00(-0.22%)
Jun 02, 2023 0.0895 0.0895 0.0895 0.0895 3,000 +0.01(+9.68%)
May 31, 2023 0.0816 0 -0.00(-1.45%)
May 26, 2023 0.0828 0 +0.00(+6.29%)
May 23, 2023 0.0779 0 +0.00(+2.64%)
May 22, 2023 0.0613 0.0759 0.0613 0.0759 2,600 +0.01(+16.59%)
May 18, 2023 0.0651 0 -0.00(-2.40%)
May 16, 2023 0.0667 0 -0.01(-15.57%)
May 15, 2023 0.0700 0.0790 0.0700 0.0790 2,700 +0.01(+12.86%)
May 12, 2023 0.0742 0.0742 0.0700 0.0700 3,500 -0.01(-10.26%)
May 10, 2023 0.0780 13 -0.00(-5.11%)
May 09, 2023 0.0920 0.0920 0.0822 0.0822 14,000 -0.01(-13.47%)
May 02, 2023 0.0950 0 -0.00(-0.21%)
May 01, 2023 0.0952 0.0952 0.0952 0.0952 4,000 -0.00(-1.75%)
Apr 28, 2023 0.0969 0.0969 0.0969 0.0969 100 -0.01(-10.69%)
Apr 27, 2023 0.1091 0.1091 0.1080 0.1085 12,000 +0.01(+5.34%)
Apr 26, 2023 0.1030 0.1030 0.1030 0.1030 1,100 +0.00(+2.90%)
Apr 24, 2023 0.1001 0 -0.01(-10.55%)
Apr 20, 2023 0.1119 0 +0.00(+3.80%)
Apr 19, 2023 0.1078 0.1078 0.1058 0.1078 3,300 -0.01(-6.18%)
Apr 18, 2023 0.1149 0.1149 0.1149 0.1149 3,200 +0.01(+7.58%)
Apr 17, 2023 0.1116 0.1145 0.1068 0.1068 13,010 -0.01(-8.40%)
Apr 14, 2023 0.1150 0.1166 0.1103 0.1166 13,000 +0.00(+2.28%)
Apr 13, 2023 0.1150 0.1150 0.1112 0.1140 8,000 +0.00(+3.83%)
Apr 12, 2023 0.1048 0.1098 0.1048 0.1098 44,700 +0.01(+13.66%)
Apr 11, 2023 0.0966 0.0966 0.0966 0.0966 100 -0.00(-3.59%)
Apr 06, 2023 0.1002 0 -0.01(-8.83%)
Apr 05, 2023 0.1049 0.1099 0.1049 0.1099 4,150 +0.01(+13.65%)
Apr 04, 2023 0.0975 0.0975 0.0903 0.0967 35,438 -0.00(-3.49%)
Mar 31, 2023 0.1002 0 +0.00(+0.20%)
Mar 30, 2023 0.0889 0.1000 0.0889 0.1000 36,900 +0.02(+18.91%)
Mar 29, 2023 0.0841 0.0841 0.0841 0.0841 1,015 -0.00(-1.06%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
Mar 24, 2023 0.0815 0 +0.00(+1.88%)
Mar 23, 2023 0.0800 0.0800 0.0733 0.0800 76,450 -0.01(-5.88%)
Mar 21, 2023 0.0850 0 -0.00(-5.56%)
Mar 20, 2023 0.0897 0.0922 0.0870 0.0900 29,245 -0.00(-1.85%)
Mar 17, 2023 0.0953 0.0953 0.0864 0.0917 25,009 +0.00(+0.00%)
Mar 16, 2023 0.0917 0.0917 0.0897 0.0917 3,913 +0.01(+16.22%)
Mar 15, 2023 0.0894 0.0894 0.0789 0.0789 10,500 -0.02(-17.30%)
Mar 13, 2023 0.0954 0 +0.00(+2.03%)
Mar 10, 2023 0.0970 0.0973 0.0880 0.0935 106,400 +0.00(+0.43%)
Mar 09, 2023 0.0973 0.0973 0.0931 0.0931 3,833 -0.00(-0.32%)
Mar 08, 2023 0.0975 0.0975 0.0934 0.0934 10,998 +0.00(+0.00%)
Mar 07, 2023 0.0919 0.0988 0.0919 0.0934 5,450 -0.01(-6.41%)
Mar 06, 2023 0.1020 0.1080 0.0998 0.0998 11,000 -0.01(-9.52%)
Mar 03, 2023 0.1103 0.1103 0.1103 0.1103 193 +0.00(+0.18%)
Mar 02, 2023 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-1.17%)
Mar 01, 2023 0.1165 0.1175 0.1114 0.1114 34,500 -0.01(-4.79%)
Feb 28, 2023 0.1200 0.1220 0.1170 0.1170 19,500 +0.01(+5.41%)
Feb 24, 2023 0.1110 0 +0.01(+4.72%)
Feb 22, 2023 0.1060 0 -0.00(-2.75%)
Feb 21, 2023 0.1090 0.1090 0.1090 0.1090 250 -0.00(-0.55%)
Feb 17, 2023 0.1076 0.1096 0.1076 0.1096 6,040 +0.00(+1.01%)
Feb 14, 2023 0.1085 0 -0.00(-0.91%)
Feb 13, 2023 0.1161 0.1161 0.1050 0.1095 77,900 -0.00(-0.45%)
Feb 10, 2023 0.1122 0.1161 0.1100 0.1100 143,220 +0.00(+1.38%)
Feb 09, 2023 0.1193 0.1193 0.1085 0.1085 23,850 -0.01(-6.47%)
Feb 08, 2023 0.1118 0.1160 0.1117 0.1160 79,452 +0.00(+0.00%)
Feb 07, 2023 0.1205 0.1205 0.1160 0.1160 17,150 -0.00(-2.60%)
Feb 06, 2023 0.1191 0.1191 0.1191 0.1191 50,000 -0.00(-0.75%)
Feb 03, 2023 0.1200 0.1210 0.1200 0.1200 75,000 +0.00(+1.69%)
Feb 02, 2023 0.1180 0.1180 0.1180 0.1180 1,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.