Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0200 0 +0.01(+122.22%)
Jan 19, 2024 0.0100 0.0100 0.0090 0.0090 100,000 -0.01(-55.00%)
Jan 18, 2024 0.0200 0.0300 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0175 0.0200 39,688 -0.02(-42.86%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 3,650 +0.01(+40.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0 +0.00(+0.00%)
Dec 26, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0200 4,370,000 -0.01(-33.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Dec 05, 2023 0.0200 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0 -0.01(-33.33%)
Nov 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 23, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.01(+50.00%)
Oct 05, 2023 0.0200 0 -0.03(-60.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0 +0.03(+220.51%)
Sep 13, 2023 0.0200 0.0200 0.0156 0.0156 40,000 +0.00(+4.00%)
Aug 31, 2023 0.0150 0 +0.00(+7.14%)
Aug 25, 2023 0.0140 0 -0.00(-17.65%)
Aug 22, 2023 0.0170 0 +0.00(+13.33%)
Aug 15, 2023 0.0150 0 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 30,000 -0.04(-66.67%)
Aug 10, 2023 0.0600 0 +0.01(+20.00%)
Jul 26, 2023 0.0500 0 +0.03(+150.00%)
Jul 24, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0190 0.0200 0.0190 0.0200 100,000 +0.00(+5.26%)
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 52,000 +0.00(+0.00%)
Jul 14, 2023 0.0190 0 +0.00(+0.00%)
Jun 30, 2023 0.0190 0 +0.00(+0.00%)
Jun 01, 2023 0.0190 0 +0.00(+0.00%)
May 18, 2023 0.0190 0 -0.00(-5.00%)
May 15, 2023 0.0200 0 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 01, 2023 0.0200 0 +0.01(+33.33%)
Apr 25, 2023 0.0150 0 +0.00(+50.00%)
Apr 12, 2023 0.0100 0 +0.00(+0.00%)
Apr 03, 2023 0.0100 0 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 -0.00(-6.25%)
Mar 21, 2023 0.0160 0 -0.00(-20.00%)
Mar 15, 2023 0.0200 0 -0.01(-20.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Feb 27, 2023 0.0250 0 -0.00(-9.09%)
Feb 24, 2023 0.0275 0.0275 0.0275 0.0275 12,500 +0.00(+5.77%)
Feb 22, 2023 0.0260 0 -0.00(-3.70%)
Feb 21, 2023 0.0270 0.0270 0.0270 0.0270 90,000 +0.00(+0.00%)
Feb 15, 2023 0.0270 0 -0.01(-32.50%)
Feb 14, 2023 0.0400 0.0400 0.0300 0.0400 45,000 +0.01(+33.33%)
Feb 13, 2023 0.0260 0.0300 0.0260 0.0300 70,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.