Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.938 0 +0.14(+3.63%)
Jan 30, 2024 3.760 3.800 3.760 3.800 2,000 -0.17(-4.28%)
Jan 29, 2024 3.970 3.970 3.970 3.970 100 +0.12(+3.12%)
Jan 26, 2024 3.950 3.950 3.730 3.850 3,700 +0.12(+3.36%)
Jan 25, 2024 3.400 3.740 3.225 3.725 9,000 +0.68(+22.13%)
Jan 22, 2024 3.050 0 -0.05(-1.61%)
Jan 18, 2024 3.100 10 -0.20(-6.06%)
Jan 11, 2024 3.300 0 +0.20(+6.45%)
Jan 09, 2024 3.100 0 -0.20(-6.06%)
Jan 04, 2024 3.300 0 +0.02(+0.61%)
Dec 22, 2023 3.280 0 -0.40(-10.87%)
Dec 21, 2023 3.705 3.990 3.644 3.680 16,900 -0.22(-5.76%)
Dec 20, 2023 3.665 3.921 3.665 3.905 9,292 +0.17(+4.69%)
Dec 19, 2023 3.350 3.730 3.350 3.730 3,949 +0.38(+11.28%)
Dec 15, 2023 3.352 0 +0.10(+3.14%)
Dec 13, 2023 3.250 0 +0.50(+18.18%)
Dec 12, 2023 2.750 2.750 2.750 2.750 400 -1.02(-27.06%)
Dec 04, 2023 3.770 30 +0.17(+4.72%)
Nov 30, 2023 3.600 0 +0.20(+5.88%)
Nov 29, 2023 3.245 3.500 3.245 3.400 12,500 +0.02(+0.59%)
Nov 28, 2023 3.440 3.570 3.380 3.380 6,750 -0.07(-2.03%)
Nov 27, 2023 3.400 3.450 3.370 3.450 48,959 +0.15(+4.55%)
Nov 24, 2023 3.163 3.300 2.925 3.300 32,560 +0.74(+29.03%)
Nov 21, 2023 2.558 0 -0.24(-8.66%)
Nov 20, 2023 2.400 3.200 2.400 2.800 3,190 +0.60(+27.27%)
Nov 17, 2023 2.305 2.305 2.200 2.200 5,500 +0.00(+0.00%)
Nov 16, 2023 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Nov 08, 2023 2.200 0 -0.10(-4.35%)
Nov 07, 2023 2.210 2.300 2.210 2.300 1,600 +0.09(+4.07%)
Nov 03, 2023 2.210 0 -0.02(-0.67%)
Nov 01, 2023 2.225 0 -0.10(-4.30%)
Oct 30, 2023 2.325 0 -0.11(-4.52%)
Oct 24, 2023 2.435 0 +0.12(+4.96%)
Oct 23, 2023 2.330 2.695 2.320 2.320 2,300 -0.10(-4.13%)
Oct 17, 2023 2.420 0 +0.19(+8.76%)
Oct 16, 2023 2.225 2.225 2.225 2.225 219 -0.02(-1.11%)
Oct 12, 2023 2.250 0 +0.01(+0.45%)
Oct 10, 2023 2.240 0 -0.01(-0.44%)
Oct 09, 2023 2.250 2.250 2.250 2.250 100 +0.01(+0.45%)
Oct 06, 2023 2.240 2.240 2.240 2.240 100 -0.09(-4.03%)
Oct 05, 2023 2.334 2.334 2.190 2.334 1,961 +0.07(+3.09%)
Oct 04, 2023 2.415 2.415 2.240 2.264 3,800 -0.04(-1.57%)
Oct 03, 2023 2.300 2.505 2.300 2.300 13,600 -0.04(-1.50%)
Oct 02, 2023 2.375 2.375 2.310 2.335 1,214 -0.02(-0.64%)
Sep 29, 2023 2.350 2.500 2.350 2.350 1,075 -0.05(-2.29%)
Sep 28, 2023 2.360 2.485 2.360 2.405 2,800 +0.04(+1.69%)
Sep 27, 2023 2.410 2.550 2.365 2.365 2,614 -0.03(-1.46%)
Sep 26, 2023 2.535 2.535 2.350 2.400 4,000 -0.02(-0.62%)
Sep 25, 2023 2.775 2.490 2.415 2.415 1,800 -0.00(-0.21%)
Sep 22, 2023 2.600 2.600 2.388 2.420 2,400 -0.21(-7.98%)
Sep 19, 2023 2.630 0 +0.05(+2.14%)
Sep 18, 2023 2.650 2.650 2.575 2.575 686 +0.08(+3.21%)
Sep 15, 2023 2.520 2.520 2.495 2.495 500 -0.03(-1.38%)
Sep 14, 2023 2.540 2.540 2.530 2.530 367 -0.02(-0.78%)
Sep 08, 2023 2.550 0 -0.03(-0.97%)
Sep 07, 2023 2.770 2.858 2.575 2.575 4,794 -0.32(-11.05%)
Sep 06, 2023 2.774 2.895 2.774 2.895 1,117 -0.20(-6.46%)
Aug 23, 2023 3.095 0 +0.54(+20.90%)
Aug 17, 2023 2.560 0 -0.03(-1.16%)
Aug 16, 2023 2.590 2.590 2.590 2.590 750 -0.56(-17.78%)
Jul 17, 2023 3.150 0 +0.08(+2.77%)
Jul 12, 2023 3.065 0 +0.25(+8.69%)
Jul 07, 2023 2.820 0 -0.13(-4.41%)
Jun 28, 2023 2.950 0 +0.03(+1.03%)
Jun 23, 2023 2.920 0 -0.12(-3.95%)
Jun 21, 2023 3.040 0 +0.34(+12.59%)
Jun 15, 2023 2.700 0 +0.18(+7.14%)
Jun 14, 2023 2.520 2.520 2.520 2.520 877 -0.26(-9.35%)
Jun 06, 2023 2.780 0 +0.21(+8.17%)
May 26, 2023 2.570 0 +0.18(+7.53%)
May 19, 2023 2.390 0 -0.37(-13.41%)
May 15, 2023 2.760 0 +0.16(+6.15%)
May 12, 2023 2.690 2.690 2.450 2.600 32,171 +0.20(+8.33%)
May 10, 2023 2.400 0 +0.05(+2.13%)
May 02, 2023 2.350 0 +0.05(+2.17%)
Apr 28, 2023 2.300 0 +0.17(+7.73%)
Apr 27, 2023 2.300 2.550 2.135 2.135 10,800 -0.21(-8.96%)
Apr 26, 2023 2.200 2.445 2.200 2.345 3,810 -0.11(-4.48%)
Apr 25, 2023 2.445 2.455 2.200 2.455 9,000 +0.12(+4.91%)
Apr 24, 2023 2.550 2.710 2.325 2.340 4,862 -0.15(-6.02%)
Apr 21, 2023 2.445 2.765 2.385 2.490 10,220 +0.03(+1.01%)
Apr 20, 2023 2.760 2.760 2.431 2.465 781 +0.05(+2.28%)
Apr 19, 2023 2.725 2.725 2.410 2.410 2,300 -0.10(-4.17%)
Apr 18, 2023 2.625 2.625 2.515 2.515 1,090 -0.13(-5.09%)
Apr 17, 2023 2.650 2.650 2.650 2.650 2,600 +0.15(+5.79%)
Apr 14, 2023 2.380 2.505 2.380 2.505 2,700 -0.04(-1.53%)
Apr 13, 2023 2.544 2.544 2.544 2.544 400 +0.02(+0.74%)
Apr 12, 2023 2.640 2.640 2.505 2.525 4,521 -0.02(-0.98%)
Apr 11, 2023 2.545 2.550 2.480 2.550 19,842 +0.06(+2.41%)
Apr 10, 2023 2.495 2.495 2.400 2.490 2,801 +0.19(+8.26%)
Apr 05, 2023 2.300 0 -0.10(-4.37%)
Mar 31, 2023 2.405 0 +0.03(+1.11%)
Mar 30, 2023 2.505 2.505 2.378 2.378 500 +0.01(+0.36%)
Mar 29, 2023 2.481 2.481 2.370 2.370 800 -0.12(-5.01%)
Mar 28, 2023 2.309 2.538 2.309 2.495 1,200 +0.20(+8.48%)
Mar 27, 2023 2.300 2.300 2.300 2.300 1,011 +0.00(+0.00%)
Mar 23, 2023 2.300 0 -0.45(-16.36%)
Mar 20, 2023 2.750 0 +0.22(+8.70%)
Mar 15, 2023 2.530 0 -0.44(-14.67%)
Mar 13, 2023 2.965 0 +0.36(+14.04%)
Mar 10, 2023 2.870 2.870 2.600 2.600 8,216 -0.27(-9.57%)
Mar 09, 2023 2.815 2.875 2.610 2.875 1,600 +0.27(+10.57%)
Mar 08, 2023 2.750 2.750 2.600 2.600 2,639 -0.07(-2.80%)
Mar 06, 2023 2.675 0 -0.03(-1.11%)
Mar 02, 2023 2.705 0 -0.07(-2.70%)
Mar 01, 2023 2.780 2.780 2.750 2.780 3,210 +0.00(+0.00%)
Feb 28, 2023 2.870 2.870 2.780 2.780 1,132 -0.75(-21.13%)
Feb 27, 2023 2.750 3.525 2.750 3.525 200 +0.68(+23.90%)
Feb 24, 2023 2.950 2.950 2.845 2.845 12,017 -0.18(-6.11%)
Feb 23, 2023 3.355 3.355 2.985 3.030 1,906 +0.22(+7.79%)
Feb 17, 2023 2.811 0 -0.17(-5.67%)
Feb 16, 2023 3.120 3.195 2.975 2.980 1,347 -0.67(-18.36%)
Feb 06, 2023 3.650 0 +0.60(+19.67%)
Feb 03, 2023 3.050 3.050 3.050 3.050 198 -0.20(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.