Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 27, 2020 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 21, 2020 35.75 35.75 35.75 0 +0.00(+0.00%)
Jan 17, 2020 35.75 35.75 35.75 35.75 200 +0.25(+0.70%)
Jan 16, 2020 35.50 35.50 35.50 1 +0.00(+0.00%)
Jan 15, 2020 35.50 35.50 35.50 35.50 901 +0.20(+0.57%)
Jan 13, 2020 35.30 35.30 35.30 0 +0.00(+0.00%)
Jan 09, 2020 35.30 35.30 35.30 0 -0.20(-0.56%)
Jan 08, 2020 35.50 35.50 35.50 35.50 200 +0.00(+0.00%)
Jan 07, 2020 35.74 35.74 35.50 35.50 1,350 -0.10(-0.28%)
Jan 03, 2020 35.60 35.60 35.60 0 -0.49(-1.36%)
Dec 26, 2019 36.09 36.09 36.09 0 +0.15(+0.42%)
Dec 23, 2019 35.94 35.94 35.94 0 +0.44(+1.24%)
Dec 20, 2019 35.50 35.50 35.50 35.50 100 +0.25(+0.71%)
Dec 18, 2019 35.25 35.25 35.25 0 +0.00(+0.00%)
Dec 06, 2019 35.25 35.25 35.25 0 +0.00(+0.00%)
Dec 04, 2019 35.25 35.25 35.25 0 +0.00(+0.00%)
Dec 02, 2019 35.25 35.25 35.25 0 +0.00(+0.00%)
Nov 27, 2019 35.25 35.25 35.25 0 +0.00(+0.00%)
Nov 26, 2019 35.25 35.25 35.25 35.25 800 +0.10(+0.28%)
Nov 25, 2019 35.15 35.15 35.15 35.15 300 +0.10(+0.29%)
Nov 22, 2019 35.25 35.25 35.05 35.05 400 -0.20(-0.57%)
Nov 21, 2019 35.25 35.25 35.01 35.25 1,200 -0.62(-1.73%)
Nov 20, 2019 35.87 35.87 35.87 35.87 100 +0.87(+2.49%)
Nov 19, 2019 34.97 35.00 34.97 35.00 1,105 +0.00(+0.00%)
Nov 18, 2019 34.98 35.00 34.98 35.00 1,225 +0.15(+0.43%)
Nov 15, 2019 35.00 35.00 34.50 34.85 1,800 -0.05(-0.14%)
Nov 07, 2019 34.90 34.90 34.90 0 -0.10(-0.29%)
Nov 05, 2019 35.00 35.00 35.00 0 -0.25(-0.71%)
Nov 04, 2019 35.25 35.25 35.25 35.25 100 +0.50(+1.44%)
Oct 30, 2019 34.75 34.75 34.75 0 +0.00(+0.00%)
Oct 29, 2019 34.65 34.75 34.65 34.75 240 +0.00(+0.00%)
Oct 28, 2019 34.75 34.75 34.75 34.75 200 +0.01(+0.03%)
Oct 22, 2019 34.74 34.74 34.74 0 -0.01(-0.03%)
Oct 14, 2019 34.75 34.75 34.75 0 +0.25(+0.72%)
Oct 10, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 07, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 27, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 24, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 23, 2019 34.50 34.50 34.50 34.50 144 +0.00(+0.00%)
Sep 13, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 12, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 11, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 10, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 09, 2019 34.50 34.50 34.50 34.50 105 +0.00(+0.00%)
Sep 04, 2019 34.50 34.50 34.50 0 -0.20(-0.58%)
Sep 03, 2019 34.70 34.70 34.70 34.70 225 -0.05(-0.14%)
Aug 27, 2019 34.75 34.75 34.75 0 +0.00(+0.00%)
Aug 26, 2019 34.75 34.75 34.75 34.75 145 +0.00(+0.00%)
Aug 23, 2019 34.75 34.75 34.75 34.75 100 +0.00(+0.00%)
Aug 16, 2019 34.75 34.75 34.75 0 +0.19(+0.55%)
Aug 15, 2019 34.56 34.56 34.56 34.56 250 -0.21(-0.60%)
Aug 14, 2019 34.82 34.82 34.77 34.77 754 -0.05(-0.14%)
Aug 06, 2019 34.82 34.82 34.82 0 -0.43(-1.22%)
Aug 05, 2019 35.25 35.25 35.25 35.25 281 +0.05(+0.14%)
Jul 30, 2019 35.20 35.20 35.20 0 +0.20(+0.57%)
Jul 24, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 23, 2019 35.00 35.00 35.00 35.00 343 +0.00(+0.00%)
Jul 17, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 15, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 11, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 09, 2019 35.00 35.00 35.00 0 +0.20(+0.57%)
Jul 08, 2019 34.80 34.80 34.80 155 +0.00(+0.00%)
Jul 01, 2019 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 28, 2019 34.80 34.80 34.80 50 +0.00(+0.00%)
Jun 20, 2019 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 19, 2019 34.80 34.80 34.80 34.80 210 +0.00(+0.00%)
Jun 18, 2019 35.00 35.00 34.80 34.80 2,205 -1.20(-3.33%)
May 29, 2019 36.00 36.00 36.00 0 +1.39(+4.02%)
May 28, 2019 34.61 34.61 34.61 34.61 200 +0.04(+0.12%)
May 24, 2019 34.75 34.75 34.57 34.57 500 -0.20(-0.58%)
May 16, 2019 34.77 34.77 34.77 0 +0.00(+0.00%)
May 15, 2019 34.57 34.77 34.57 34.77 290 -3.13(-8.26%)
May 08, 2019 37.90 37.90 37.90 0 +0.00(+0.00%)
May 03, 2019 37.90 37.90 37.90 0 +2.90(+8.29%)
Apr 30, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Apr 29, 2019 35.00 35.00 35.00 35.00 234 -0.50(-1.41%)
Apr 25, 2019 35.50 35.50 35.50 0 +0.99(+2.87%)
Apr 23, 2019 34.51 34.51 34.51 0 -3.49(-9.18%)
Apr 22, 2019 38.00 38.00 38.00 14 +0.00(+0.00%)
Apr 15, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 11, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 03, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Apr 01, 2019 38.00 38.00 38.00 0 +3.00(+8.57%)
Mar 27, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 26, 2019 35.00 35.00 35.00 5 +0.00(+0.00%)
Mar 19, 2019 35.00 35.00 35.00 0 +0.75(+2.19%)
Mar 18, 2019 34.00 34.25 33.82 34.25 590 -0.75(-2.14%)
Mar 15, 2019 35.00 35.00 35.00 93 +0.00(+0.00%)
Mar 14, 2019 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 13, 2019 33.85 35.25 33.85 35.00 1,839 +1.00(+2.94%)
Mar 12, 2019 34.00 34.00 34.00 34.00 377 -0.25(-0.73%)
Mar 08, 2019 34.25 34.25 34.25 0 +0.00(+0.00%)
Mar 04, 2019 34.25 34.25 34.25 0 -0.15(-0.44%)
Mar 01, 2019 34.25 34.40 34.25 34.40 600 +0.60(+1.78%)
Feb 26, 2019 33.80 33.80 33.80 0 -0.30(-0.88%)
Feb 12, 2019 34.10 34.10 34.10 0 +0.40(+1.19%)
Feb 11, 2019 33.78 33.80 33.70 33.70 2,530 -0.15(-0.44%)
Feb 07, 2019 33.85 33.85 33.85 0 +0.08(+0.24%)
Feb 06, 2019 33.77 33.77 33.77 33.77 750 -0.23(-0.68%)
Feb 05, 2019 34.00 34.00 34.00 34.00 115 +0.00(+0.00%)
Feb 04, 2019 33.90 34.00 33.90 34.00 200 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.