Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.471	6.471	6.359	6.434	112,758	-0.04(-0.58%)
Jan 30, 2002	6.167	6.471	6.167	6.471	74,106	+0.30(+4.93%)
Jan 29, 2002	6.152	6.190	6.088	6.167	53,846	+0.05(+0.74%)
Jan 28, 2002	6.149	6.190	6.032	6.122	109,026	+0.08(+1.37%)
Jan 25, 2002	6.006	6.137	6.006	6.040	51,447	+0.04(+0.62%)
Jan 24, 2002	6.171	6.171	5.983	6.002	193,262	-0.08(-1.23%)
Jan 23, 2002	6.359	6.359	6.077	6.077	140,748	-0.06(-1.04%)
Jan 22, 2002	6.353	6.353	6.128	6.141	7,463	-0.06(-0.91%)
Jan 21, 2002	6.102	6.209	6.102	6.197	21,592	+0.00(+0.00%)
Jan 18, 2002	6.102	6.209	6.102	6.197	21,592	-0.15(-2.31%)
Jan 17, 2002	6.103	6.344	6.103	6.344	25,324	+0.15(+2.48%)
Jan 16, 2002	6.284	6.359	6.152	6.190	76,505	-0.05(-0.72%)
Jan 15, 2002	6.171	6.261	6.002	6.235	61,310	+0.14(+2.21%)
Jan 14, 2002	6.254	6.299	6.058	6.100	34,920	-0.15(-2.46%)
Jan 11, 2002	6.415	6.415	6.254	6.254	35,187	-0.11(-1.71%)
Jan 10, 2002	6.524	6.524	6.362	6.362	13,328	-0.32(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.