Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.400 -0.230 (-4.97%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.310 4.750 4.260 4.590 10,594 +0.22(+5.04%)
Jan 30, 2023 4.260 4.680 4.260 4.370 2,380 +0.02(+0.45%)
Jan 27, 2023 4.220 4.465 4.220 4.350 3,615 +0.26(+6.36%)
Jan 26, 2023 4.600 4.600 3.890 4.090 10,211 -0.36(-8.00%)
Jan 25, 2023 4.634 4.634 4.410 4.446 1,132 -0.07(-1.65%)
Jan 24, 2023 4.585 4.585 4.500 4.520 2,256 -0.05(-1.09%)
Jan 23, 2023 4.410 4.570 4.410 4.570 3,249 +0.11(+2.47%)
Jan 20, 2023 4.500 4.500 4.400 4.460 2,247 +0.12(+2.76%)
Jan 19, 2023 4.340 4.580 4.310 4.340 4,337 -0.09(-2.14%)
Jan 18, 2023 4.590 4.600 4.435 4.435 4,032 -0.03(-0.56%)
Jan 17, 2023 4.410 4.460 4.050 4.460 18,789 +0.16(+3.72%)
Jan 13, 2023 4.375 4.375 4.057 4.300 1,419 +0.28(+6.97%)
Jan 12, 2023 4.250 4.300 4.020 4.020 6,877 -0.23(-5.41%)
Jan 11, 2023 4.350 4.350 4.100 4.250 7,652 -0.08(-1.85%)
Jan 10, 2023 4.210 4.330 4.180 4.330 2,596 +0.26(+6.39%)
Jan 09, 2023 4.030 4.250 4.030 4.070 10,950 +0.42(+11.51%)
Jan 06, 2023 3.530 3.700 3.530 3.650 2,041 +0.01(+0.27%)
Jan 05, 2023 3.850 3.890 3.620 3.640 4,201 -0.19(-4.96%)
Jan 04, 2023 4.050 4.050 3.800 3.830 9,984 -0.22(-5.41%)
Jan 03, 2023 4.050 4.050 3.900 4.049 4,601 -0.19(-4.49%)
Dec 30, 2022 3.970 4.239 3.840 4.239 4,962 +0.12(+2.90%)
Dec 29, 2022 3.980 4.214 3.980 4.120 7,983 -0.12(-2.83%)
Dec 28, 2022 3.540 4.240 3.500 4.240 23,105 +0.87(+25.82%)
Dec 27, 2022 3.660 3.690 3.370 3.370 6,333 -0.32(-8.67%)
Dec 23, 2022 3.939 3.939 3.610 3.690 10,547 +0.03(+0.84%)
Dec 22, 2022 3.850 3.850 3.585 3.659 8,856 +0.04(+1.09%)
Dec 21, 2022 3.720 3.720 3.510 3.620 27,846 +0.12(+3.43%)
Dec 20, 2022 3.640 3.799 3.500 3.500 14,667 -0.20(-5.34%)
Dec 19, 2022 3.840 3.840 3.697 3.697 9,075 -0.05(-1.41%)
Dec 16, 2022 3.940 3.940 3.460 3.750 21,668 +0.23(+6.53%)
Dec 15, 2022 3.620 3.750 3.520 3.520 6,383 -0.16(-4.35%)
Dec 14, 2022 3.800 3.800 3.680 3.680 11,894 +0.18(+5.14%)
Dec 13, 2022 3.860 3.860 3.500 3.500 21,964 -0.16(-4.37%)
Dec 12, 2022 3.660 3.940 3.650 3.660 23,503 +0.01(+0.27%)
Dec 09, 2022 3.940 3.940 3.650 3.650 4,654 -0.10(-2.67%)
Dec 08, 2022 4.000 4.000 3.650 3.750 13,801 -0.18(-4.58%)
Dec 07, 2022 4.000 4.000 3.900 3.930 3,368 -0.07(-1.75%)
Dec 06, 2022 4.200 4.200 3.980 4.000 22,721 -0.11(-2.69%)
Dec 05, 2022 4.286 4.286 4.000 4.111 15,840 -0.35(-7.94%)
Dec 02, 2022 4.251 4.465 4.220 4.465 7,275 +0.21(+5.06%)
Dec 01, 2022 4.900 4.900 4.200 4.250 12,980 -0.22(-5.03%)
Nov 30, 2022 4.300 4.480 4.200 4.475 4,144 +0.27(+6.55%)
Nov 29, 2022 4.490 4.490 4.200 4.200 16,805 -0.22(-4.98%)
Nov 28, 2022 4.400 4.500 4.400 4.420 6,155 -0.10(-2.17%)
Nov 25, 2022 4.800 4.800 4.450 4.518 18,896 -0.20(-4.18%)
Nov 23, 2022 4.675 4.830 4.610 4.715 10,340 -0.07(-1.56%)
Nov 22, 2022 4.700 4.790 4.550 4.790 20,233 +0.09(+2.00%)
Nov 21, 2022 4.570 4.790 4.570 4.696 7,329 +0.17(+3.85%)
Nov 18, 2022 4.470 4.840 4.360 4.522 31,643 +0.13(+3.00%)
Nov 17, 2022 4.540 4.727 4.340 4.390 15,015 -0.23(-5.07%)
Nov 16, 2022 4.590 4.864 4.550 4.624 12,453 +0.02(+0.53%)
Nov 15, 2022 4.700 4.899 4.506 4.600 50,852 -0.09(-1.92%)
Nov 14, 2022 4.620 4.900 4.500 4.690 17,840 -0.20(-4.09%)
Nov 11, 2022 5.000 5.010 4.600 4.890 13,268 +0.08(+1.66%)
Nov 10, 2022 4.720 4.810 4.667 4.810 11,741 +0.04(+0.84%)
Nov 09, 2022 4.910 5.050 4.680 4.770 12,198 -0.43(-8.27%)
Nov 08, 2022 5.260 5.360 5.000 5.200 11,601 -0.44(-7.80%)
Nov 07, 2022 5.560 5.870 5.500 5.640 5,586 -0.19(-3.26%)
Nov 04, 2022 5.750 5.830 5.500 5.830 10,279 +0.33(+6.00%)
Nov 03, 2022 5.700 5.700 5.500 5.500 2,146 -0.25(-4.40%)
Nov 02, 2022 5.847 5.847 5.750 5.753 1,111 +0.07(+1.28%)
Nov 01, 2022 6.000 6.000 5.500 5.680 2,723 -0.20(-3.39%)
Oct 31, 2022 6.030 6.030 5.437 5.880 5,116 +0.21(+3.70%)
Oct 28, 2022 5.660 5.680 5.434 5.670 5,186 -0.04(-0.70%)
Oct 27, 2022 6.030 6.030 5.710 5.710 4,961 -0.19(-3.22%)
Oct 26, 2022 5.990 6.040 5.645 5.900 6,601 +0.28(+4.98%)
Oct 25, 2022 5.590 5.880 5.320 5.620 27,914 +0.13(+2.37%)
Oct 24, 2022 5.680 5.680 5.230 5.490 12,821 +0.19(+3.58%)
Oct 21, 2022 5.740 5.915 5.013 5.300 37,655 -0.77(-12.69%)
Oct 20, 2022 6.350 6.425 5.990 6.070 8,234 -0.14(-2.25%)
Oct 19, 2022 6.480 6.780 6.200 6.210 20,169 -0.79(-11.28%)
Oct 18, 2022 5.950 7.740 5.910 7.000 69,632 +1.40(+25.00%)
Oct 17, 2022 5.220 5.880 5.220 5.600 13,192 +0.69(+14.05%)
Oct 14, 2022 4.950 5.100 4.910 4.910 9,120 +0.06(+1.24%)
Oct 13, 2022 4.350 4.911 4.350 4.850 20,348 +0.60(+14.12%)
Oct 12, 2022 4.830 4.880 4.080 4.250 20,684 -0.15(-3.41%)
Oct 11, 2022 4.540 4.650 3.800 4.400 34,813 -0.42(-8.71%)
Oct 10, 2022 4.990 4.990 4.710 4.820 3,267 -0.18(-3.60%)
Oct 07, 2022 5.200 5.290 4.804 5.000 3,185 -0.38(-6.98%)
Oct 06, 2022 5.369 5.550 5.260 5.375 2,048 +0.17(+3.17%)
Oct 05, 2022 5.170 5.400 5.040 5.210 3,637 -0.28(-5.10%)
Oct 04, 2022 5.010 5.540 5.010 5.490 2,376 +0.40(+7.86%)
Oct 03, 2022 5.100 5.119 4.660 5.090 6,918 +0.23(+4.73%)
Sep 30, 2022 4.710 5.340 4.710 4.860 3,029 +0.06(+1.25%)
Sep 29, 2022 4.635 4.800 4.550 4.800 21,526 -0.00(-0.00%)
Sep 28, 2022 4.600 4.910 4.510 4.800 17,175 +0.19(+4.12%)
Sep 27, 2022 4.610 4.770 4.540 4.610 12,211 -0.09(-1.91%)
Sep 26, 2022 5.380 5.380 4.595 4.700 21,206 -0.39(-7.57%)
Sep 23, 2022 5.130 5.130 4.800 5.085 12,163 -0.40(-7.27%)
Sep 22, 2022 5.010 5.670 5.010 5.484 5,459 +0.31(+6.07%)
Sep 21, 2022 5.150 5.240 4.910 5.170 13,721 +0.02(+0.39%)
Sep 20, 2022 6.060 6.060 4.670 5.150 116,040 -1.02(-16.54%)
Sep 19, 2022 6.325 6.325 6.105 6.171 2,637 -0.18(-2.79%)
Sep 16, 2022 6.500 6.500 6.225 6.348 2,396 +0.04(+0.59%)
Sep 15, 2022 6.750 7.025 6.230 6.310 18,659 -0.49(-7.21%)
Sep 14, 2022 7.292 7.292 6.800 6.800 8,219 -0.21(-3.00%)
Sep 13, 2022 7.000 7.310 7.000 7.010 3,626 -0.49(-6.53%)
Sep 12, 2022 7.220 7.500 7.220 7.500 1,842 +0.04(+0.54%)
Sep 09, 2022 7.260 7.460 7.102 7.460 2,427 +0.10(+1.36%)
Sep 08, 2022 7.390 7.478 7.160 7.360 2,394 -0.14(-1.87%)
Sep 07, 2022 7.100 7.500 7.100 7.500 4,135 +0.40(+5.63%)
Sep 06, 2022 7.590 7.590 7.000 7.100 11,573 -0.49(-6.46%)
Sep 02, 2022 7.210 7.833 7.210 7.590 2,264 +0.38(+5.27%)
Sep 01, 2022 7.620 7.620 7.170 7.210 7,227 -0.32(-4.25%)
Aug 31, 2022 7.500 7.890 7.500 7.530 2,096 -0.15(-1.95%)
Aug 30, 2022 7.740 7.735 7.597 7.680 1,855 +0.11(+1.45%)
Aug 29, 2022 7.765 7.765 7.570 7.570 3,042 -0.29(-3.69%)
Aug 26, 2022 7.924 7.990 7.820 7.860 2,846 -0.21(-2.55%)
Aug 25, 2022 8.250 8.250 8.000 8.066 6,753 -0.02(-0.24%)
Aug 24, 2022 8.250 8.250 7.820 8.085 3,433 +0.02(+0.19%)
Aug 23, 2022 7.950 8.450 7.750 8.070 10,310 -0.39(-4.61%)
Aug 22, 2022 8.200 8.460 8.114 8.460 3,710 +0.09(+1.08%)
Aug 19, 2022 8.460 8.680 8.280 8.370 13,519 -0.04(-0.48%)
Aug 18, 2022 8.250 8.710 8.250 8.410 7,730 +0.25(+3.06%)
Aug 17, 2022 8.520 8.600 8.160 8.160 4,823 -0.36(-4.23%)
Aug 16, 2022 8.412 8.850 8.340 8.520 7,991 +0.21(+2.53%)
Aug 15, 2022 9.270 9.500 8.310 8.310 7,255 -0.07(-0.84%)
Aug 12, 2022 8.790 9.000 8.380 8.380 7,391 -0.25(-2.90%)
Aug 11, 2022 8.820 8.950 8.630 8.630 4,862 -0.29(-3.25%)
Aug 10, 2022 8.500 9.100 8.125 8.920 7,340 +0.71(+8.65%)
Aug 09, 2022 8.300 8.470 8.075 8.210 4,087 +0.01(+0.12%)
Aug 08, 2022 8.100 8.679 8.100 8.200 5,314 +0.02(+0.24%)
Aug 05, 2022 8.300 8.750 8.000 8.180 6,230 -0.07(-0.85%)
Aug 04, 2022 9.110 9.126 8.250 8.250 3,638 -0.45(-5.17%)
Aug 03, 2022 8.530 8.951 8.530 8.700 4,323 +0.23(+2.72%)
Aug 02, 2022 9.010 9.010 8.470 8.470 4,524 -0.73(-7.93%)
Aug 01, 2022 8.830 9.560 8.670 9.200 4,891 +0.16(+1.77%)
Jul 29, 2022 8.970 9.160 8.660 9.040 9,307 +0.16(+1.80%)
Jul 28, 2022 8.457 9.000 8.457 8.880 5,492 -0.02(-0.21%)
Jul 27, 2022 9.200 9.210 8.800 8.899 11,589 -0.10(-1.12%)
Jul 26, 2022 9.590 9.590 8.850 9.000 4,277 +0.05(+0.56%)
Jul 25, 2022 8.849 9.226 8.821 8.950 2,690 -0.25(-2.72%)
Jul 22, 2022 9.230 9.470 8.150 9.200 18,140 -0.36(-3.77%)
Jul 21, 2022 8.840 9.560 8.700 9.560 9,423 +0.57(+6.36%)
Jul 20, 2022 9.310 9.590 8.760 8.988 15,328 -0.49(-5.19%)
Jul 19, 2022 8.940 9.710 8.940 9.480 12,436 +0.83(+9.54%)
Jul 18, 2022 8.540 8.770 8.200 8.654 15,478 +0.59(+7.37%)
Jul 15, 2022 8.370 8.480 8.020 8.060 3,006 -0.30(-3.59%)
Jul 14, 2022 7.520 8.360 7.520 8.360 5,204 +0.55(+7.04%)
Jul 13, 2022 7.000 7.810 7.000 7.810 9,778 +0.80(+11.41%)
Jul 12, 2022 7.250 7.340 6.965 7.010 887 +0.02(+0.32%)
Jul 11, 2022 7.686 7.686 6.805 6.988 7,926 -0.32(-4.41%)
Jul 08, 2022 7.880 8.510 7.300 7.310 9,473 -0.49(-6.28%)
Jul 07, 2022 8.460 8.460 7.550 7.800 13,276 -0.76(-8.93%)
Jul 06, 2022 7.290 8.600 7.125 8.565 27,213 +1.93(+29.19%)
Jul 05, 2022 6.800 6.800 6.555 6.630 9,107 +0.02(+0.30%)
Jul 01, 2022 6.770 6.905 6.610 6.610 3,639 -0.23(-3.43%)
Jun 30, 2022 6.790 6.995 6.710 6.845 11,003 +0.12(+1.86%)
Jun 29, 2022 6.850 6.917 6.710 6.720 15,054 +0.00(+0.00%)
Jun 28, 2022 7.010 7.025 6.660 6.720 11,890 -0.23(-3.24%)
Jun 27, 2022 7.500 7.510 6.860 6.945 16,502 +0.18(+2.58%)
Jun 24, 2022 6.504 7.053 6.504 6.770 6,807 +0.16(+2.42%)
Jun 23, 2022 7.060 7.086 6.520 6.610 17,033 -0.69(-9.45%)
Jun 22, 2022 7.190 7.300 7.150 7.300 5,401 +0.05(+0.69%)
Jun 21, 2022 7.094 7.500 7.094 7.250 5,643 +0.24(+3.42%)
Jun 17, 2022 7.350 7.497 6.970 7.010 9,312 -0.18(-2.50%)
Jun 16, 2022 7.250 7.500 7.000 7.190 9,578 +0.22(+3.08%)
Jun 15, 2022 6.800 7.190 6.800 6.975 3,481 +0.02(+0.36%)
Jun 14, 2022 6.900 7.500 6.500 6.950 18,268 +0.15(+2.21%)
Jun 13, 2022 8.010 8.010 6.800 6.800 22,350 -1.58(-18.85%)
Jun 10, 2022 8.310 8.390 8.051 8.380 2,449 -0.12(-1.41%)
Jun 09, 2022 8.800 8.800 8.190 8.500 9,417 -0.20(-2.30%)
Jun 08, 2022 8.645 8.813 8.645 8.700 2,739 +0.00(+0.00%)
Jun 07, 2022 8.680 8.963 8.680 8.700 1,930 -0.56(-6.05%)
Jun 06, 2022 8.654 9.260 8.654 9.260 1,862 +0.36(+4.04%)
Jun 03, 2022 8.878 8.900 8.878 8.900 1,084 +0.19(+2.18%)
Jun 02, 2022 8.600 8.890 8.560 8.710 7,330 +0.11(+1.28%)
Jun 01, 2022 8.430 8.935 8.430 8.600 1,015 +0.18(+2.14%)
May 31, 2022 8.750 8.750 8.420 8.420 10,185 -0.30(-3.44%)
May 27, 2022 8.660 8.850 8.660 8.720 4,244 +0.22(+2.59%)
May 26, 2022 8.850 8.850 8.500 8.500 16,323 -0.05(-0.58%)
May 25, 2022 8.980 8.980 8.550 8.550 29,949 -0.40(-4.45%)
May 24, 2022 8.900 9.030 8.630 8.948 2,491 -0.24(-2.64%)
May 23, 2022 9.360 9.395 9.111 9.190 9,400 -0.31(-3.26%)
May 20, 2022 9.620 9.620 9.210 9.500 2,887 -0.13(-1.35%)
May 19, 2022 9.370 9.930 9.370 9.630 1,451 +0.10(+1.07%)
May 18, 2022 10.43 10.43 9.390 9.528 6,204 -0.90(-8.65%)
May 17, 2022 9.400 10.43 9.400 10.43 17,996 +0.86(+8.99%)
May 16, 2022 9.710 9.710 9.000 9.570 15,441 +0.41(+4.48%)
May 13, 2022 8.830 9.250 8.663 9.160 7,801 +0.58(+6.76%)
May 12, 2022 8.430 8.800 8.260 8.580 20,625 +0.14(+1.66%)
May 11, 2022 8.000 8.680 8.000 8.440 12,789 +0.30(+3.69%)
May 10, 2022 8.800 8.830 8.030 8.140 44,452 -0.55(-6.33%)
May 09, 2022 9.000 9.080 8.665 8.690 12,831 -0.46(-5.03%)
May 06, 2022 9.070 9.186 9.000 9.150 12,674 -0.30(-3.13%)
May 05, 2022 9.680 9.680 9.300 9.446 17,240 -0.51(-5.16%)
May 04, 2022 9.790 9.965 9.500 9.960 7,138 +0.21(+2.15%)
May 03, 2022 9.850 9.850 9.586 9.750 17,570 -1.08(-9.97%)
May 02, 2022 10.00 10.83 9.730 10.83 29,070 +0.34(+3.25%)
Apr 29, 2022 10.62 10.62 10.26 10.49 11,822 -0.68(-6.09%)
Apr 28, 2022 11.00 11.31 10.67 11.17 9,467 +0.92(+8.98%)
Apr 27, 2022 10.19 10.49 10.10 10.25 35,789 -0.06(-0.61%)
Apr 26, 2022 10.54 10.54 10.25 10.31 17,351 -0.22(-2.09%)
Apr 25, 2022 10.39 11.46 10.16 10.53 12,207 +0.23(+2.26%)
Apr 22, 2022 10.01 10.60 10.01 10.30 17,546 +0.20(+1.98%)
Apr 21, 2022 10.41 10.41 10.10 10.10 4,410 -0.44(-4.17%)
Apr 20, 2022 10.60 10.60 10.41 10.54 3,301 +0.22(+2.13%)
Apr 19, 2022 10.54 10.70 10.32 10.32 4,076 -0.05(-0.48%)
Apr 18, 2022 10.53 10.53 10.30 10.37 3,707 -0.16(-1.52%)
Apr 14, 2022 10.82 10.82 10.41 10.53 8,586 -0.10(-0.94%)
Apr 13, 2022 10.04 10.95 10.04 10.63 9,086 +0.46(+4.52%)
Apr 12, 2022 10.27 10.51 10.11 10.17 8,514 -0.11(-1.07%)
Apr 11, 2022 10.73 10.73 10.26 10.28 17,162 -0.62(-5.69%)
Apr 08, 2022 11.12 11.20 10.90 10.90 12,741 -1.16(-9.62%)
Apr 07, 2022 10.85 12.06 10.76 12.06 6,162 +1.35(+12.61%)
Apr 06, 2022 10.67 11.34 10.35 10.71 19,221 -0.66(-5.80%)
Apr 05, 2022 11.43 11.61 11.24 11.37 15,036 -0.13(-1.13%)
Apr 04, 2022 11.53 11.75 11.01 11.50 27,408 -0.15(-1.29%)
Apr 01, 2022 11.00 11.65 10.85 11.65 40,174 -0.34(-2.84%)
Mar 31, 2022 12.11 12.11 11.77 11.99 14,990 +0.17(+1.44%)
Mar 30, 2022 11.46 12.09 11.46 11.82 26,492 +0.65(+5.82%)
Mar 29, 2022 10.69 11.26 10.64 11.17 34,925 +0.61(+5.78%)
Mar 28, 2022 9.900 10.64 9.900 10.56 35,913 +0.86(+8.87%)
Mar 25, 2022 10.16 10.40 9.500 9.700 92,736 -0.30(-3.00%)
Mar 24, 2022 10.14 10.14 9.800 10.00 15,178 -0.18(-1.77%)
Mar 23, 2022 10.57 10.57 10.05 10.18 33,348 -0.45(-4.23%)
Mar 22, 2022 10.85 10.85 10.38 10.63 53,103 +0.14(+1.33%)
Mar 21, 2022 9.960 11.03 9.730 10.49 239,717 +0.80(+8.26%)
Mar 18, 2022 9.660 10.34 9.660 9.690 68,948 +0.18(+1.89%)
Mar 17, 2022 9.810 10.09 9.500 9.510 50,464 -0.75(-7.31%)
Mar 16, 2022 9.740 10.37 9.740 10.26 8,120 +0.91(+9.73%)
Mar 15, 2022 9.120 9.760 9.080 9.350 63,889 +1.34(+16.73%)
Mar 14, 2022 8.900 9.220 8.000 8.010 96,896 -0.69(-7.93%)
Mar 11, 2022 9.590 9.650 8.670 8.700 77,621 -0.90(-9.38%)
Mar 10, 2022 9.900 10.04 9.520 9.600 45,702 -0.42(-4.19%)
Mar 09, 2022 10.25 10.38 10.01 10.02 38,783 -0.01(-0.10%)
Mar 08, 2022 10.01 10.03 9.535 10.03 47,642 +0.53(+5.58%)
Mar 07, 2022 10.17 10.17 9.500 9.500 32,718 -0.76(-7.41%)
Mar 04, 2022 10.31 10.39 10.11 10.26 21,928 -0.11(-1.06%)
Mar 03, 2022 10.92 10.92 10.19 10.37 29,976 -0.93(-8.23%)
Mar 02, 2022 11.39 11.46 11.07 11.30 46,337 +0.54(+5.02%)
Mar 01, 2022 11.75 11.75 10.72 10.76 64,131 +0.09(+0.84%)
Feb 28, 2022 11.03 11.26 10.50 10.67 138,379 +0.79(+8.00%)
Feb 25, 2022 10.16 9.990 9.830 9.880 133,435 +0.17(+1.75%)
Feb 24, 2022 9.550 9.960 9.550 9.710 67,221 -0.06(-0.61%)
Feb 23, 2022 10.29 10.29 9.690 9.770 125,721 +0.07(+0.72%)
Feb 22, 2022 10.32 10.32 9.560 9.700 19,876 -0.26(-2.61%)
Feb 18, 2022 9.960 0 -0.35(-3.39%)
Feb 17, 2022 10.57 10.57 10.20 10.31 7,838 -0.49(-4.54%)
Feb 16, 2022 10.67 10.88 10.67 10.80 10,178 +0.18(+1.69%)
Feb 15, 2022 10.65 10.89 10.38 10.62 27,441 +0.42(+4.12%)
Feb 14, 2022 10.04 10.40 10.04 10.20 16,850 -0.12(-1.16%)
Feb 11, 2022 10.87 10.98 10.14 10.32 30,470 -0.88(-7.86%)
Feb 10, 2022 11.16 11.71 11.12 11.20 23,795 -0.01(-0.09%)
Feb 09, 2022 11.17 11.41 11.05 11.21 10,228 +0.47(+4.33%)
Feb 08, 2022 10.96 10.96 10.27 10.74 13,893 +0.08(+0.80%)
Feb 07, 2022 10.93 11.61 10.51 10.66 37,451 -0.11(-1.02%)
Feb 04, 2022 10.76 11.32 10.59 10.77 35,333 -0.04(-0.42%)
Feb 03, 2022 10.76 10.81 10.81 2,370 -0.21(-1.86%)
Feb 02, 2022 11.36 11.42 10.99 11.02 6,767 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.