Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.217 3.559 3.217 3.559 1,492 +0.20(+5.86%)
Jan 30, 2008 3.217 3.362 3.217 3.362 4,227 +0.21(+6.50%)
Jan 29, 2008 3.378 3.382 3.145 3.157 49,237 -0.12(-3.56%)
Jan 28, 2008 3.539 3.539 3.161 3.273 17,797 -0.24(-6.70%)
Jan 25, 2008 3.579 3.635 3.509 3.509 39,665 -0.38(-9.77%)
Jan 24, 2008 3.889 3.889 3.889 3.889 746 -0.08(-2.03%)
Jan 23, 2008 3.462 3.969 3.462 3.969 1,243 +0.13(+3.35%)
Jan 22, 2008 3.491 3.844 3.422 3.840 25,220 +0.23(+6.23%)
Jan 21, 2008 3.615 3.615 3.615 3.615 1,492 +0.00(+0.00%)
Jan 18, 2008 3.615 3.615 3.615 3.615 1,492 +0.05(+1.52%)
Jan 17, 2008 3.559 3.615 3.559 3.561 2,735 -0.05(-1.39%)
Jan 16, 2008 3.503 3.611 3.503 3.611 6,181 +0.02(+0.45%)
Jan 15, 2008 3.527 3.595 3.527 3.595 5,858 +0.07(+1.94%)
Jan 14, 2008 3.527 3.627 3.527 3.527 11,742 +0.02(+0.57%)
Jan 11, 2008 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jan 10, 2008 3.507 3.507 3.507 3.507 497 -0.10(-2.68%)
Jan 09, 2008 3.607 3.607 3.603 3.603 746 -0.10(-2.82%)
Jan 08, 2008 3.817 3.817 3.704 3.708 3,481 -0.08(-2.23%)
Jan 07, 2008 3.951 3.953 3.792 3.792 116,791 +0.19(+5.25%)
Jan 04, 2008 3.579 3.816 3.579 3.603 4,973 -0.22(-5.68%)
Jan 03, 2008 3.768 3.820 3.768 3.820 17,904 +0.15(+4.05%)
Jan 02, 2008 3.780 3.780 3.507 3.671 50,525 -0.33(-8.33%)
Jan 01, 2008 3.913 4.138 3.671 4.005 21,137 +0.00(+0.00%)
Dec 31, 2007 3.913 4.138 3.671 4.005 21,137 -0.02(-0.40%)
Dec 28, 2007 3.732 4.021 3.732 4.021 14,241 +0.32(+8.70%)
Dec 27, 2007 3.688 3.700 3.684 3.700 2,223 -0.02(-0.54%)
Dec 26, 2007 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Dec 24, 2007 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Dec 21, 2007 3.865 3.897 3.720 3.720 9,193 -0.22(-5.52%)
Dec 20, 2007 4.021 4.021 3.732 3.937 22,982 -0.08(-2.10%)
Dec 19, 2007 4.021 4.025 4.021 4.021 4,973 +0.00(+0.00%)
Dec 18, 2007 4.021 4.021 3.969 4.021 19,769 -0.10(-2.44%)
Dec 17, 2007 3.981 4.419 3.981 4.122 20,756 +0.00(+0.00%)
Dec 14, 2007 4.021 4.122 4.021 4.122 2,735 +0.02(+0.39%)
Dec 13, 2007 4.122 4.283 3.760 4.106 40,148 -0.04(-0.89%)
Dec 12, 2007 4.122 4.142 4.122 4.142 7,181 +0.03(+0.70%)
Dec 11, 2007 4.263 4.267 4.021 4.114 20,137 +0.05(+1.29%)
Dec 10, 2007 4.062 4.226 4.062 4.062 3,232 +0.08(+1.92%)
Dec 07, 2007 4.114 4.114 3.800 3.985 86,888 +0.03(+0.81%)
Dec 06, 2007 4.045 4.122 3.631 3.953 20,207 -0.07(-1.70%)
Dec 05, 2007 4.021 4.021 4.021 4.021 0 +0.00(+0.00%)
Dec 04, 2007 3.917 4.222 3.917 4.021 96,641 +0.18(+4.60%)
Dec 03, 2007 4.649 4.721 3.712 3.844 24,014 -0.92(-19.39%)
Nov 30, 2007 3.881 4.769 3.881 4.769 24,143 +0.83(+21.14%)
Nov 29, 2007 3.881 4.001 3.748 3.937 4,600 -0.12(-3.07%)
Nov 28, 2007 3.917 4.102 3.720 4.062 13,826 +0.16(+4.02%)
Nov 27, 2007 4.017 4.021 3.905 3.905 7,957 -0.02(-0.51%)
Nov 26, 2007 3.925 3.925 3.925 3.925 1,994 +0.02(+0.52%)
Nov 23, 2007 3.949 4.025 3.905 3.905 6,351 -0.10(-2.41%)
Nov 21, 2007 3.921 4.166 3.905 4.001 5,968 +0.08(+2.05%)
Nov 20, 2007 3.905 3.937 3.905 3.921 10,469 -0.30(-7.14%)
Nov 19, 2007 4.311 4.311 4.021 4.222 11,538 +0.00(+0.00%)
Nov 16, 2007 4.222 4.222 4.222 4.222 2,735 +0.14(+3.43%)
Nov 15, 2007 4.025 4.082 4.025 4.082 1,760 +0.00(+0.12%)
Nov 14, 2007 4.371 4.387 4.009 4.078 18,899 +0.17(+4.43%)
Nov 13, 2007 4.062 4.082 3.905 3.905 17,513 -0.11(-2.71%)
Nov 12, 2007 4.826 4.826 3.929 4.013 2,153 -0.15(-3.67%)
Nov 09, 2007 4.110 4.222 3.885 4.166 15,666 -0.02(-0.48%)
Nov 08, 2007 4.251 4.259 4.186 4.186 5,244 +0.06(+1.36%)
Nov 07, 2007 4.484 4.524 4.102 4.130 64,654 -0.37(-8.22%)
Nov 06, 2007 4.625 4.777 4.222 4.500 66,293 -0.14(-3.10%)
Nov 05, 2007 4.625 4.644 4.625 4.644 1,243 +0.02(+0.42%)
Nov 02, 2007 4.625 4.625 4.625 4.625 0 +0.00(+0.00%)
Nov 01, 2007 4.826 4.856 4.625 4.625 71,746 -0.07(-1.54%)
Oct 31, 2007 4.645 4.785 4.645 4.697 5,470 +0.06(+1.21%)
Oct 30, 2007 4.785 4.785 4.625 4.641 11,297 -0.05(-1.03%)
Oct 29, 2007 4.810 4.826 4.625 4.689 8,671 -0.02(-0.34%)
Oct 26, 2007 4.564 4.806 4.551 4.705 22,626 +0.08(+1.68%)
Oct 25, 2007 4.629 4.629 4.627 4.627 746 -0.09(-1.98%)
Oct 24, 2007 4.922 5.023 4.556 4.721 2,735 -0.20(-4.09%)
Oct 23, 2007 4.512 4.978 4.512 4.922 6,647 +0.38(+8.32%)
Oct 22, 2007 4.661 4.999 4.544 4.544 19,893 -0.21(-4.32%)
Oct 19, 2007 4.649 4.749 4.649 4.749 4,227 -0.02(-0.42%)
Oct 18, 2007 4.649 4.769 4.649 4.769 1,865 +0.04(+0.76%)
Oct 17, 2007 4.826 4.886 4.713 4.733 8,168 -0.09(-1.92%)
Oct 16, 2007 4.826 4.826 4.826 4.826 0 +0.00(+0.00%)
Oct 15, 2007 4.830 4.830 4.826 4.826 2,608 -0.22(-4.38%)
Oct 12, 2007 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
Oct 11, 2007 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
Oct 10, 2007 5.047 5.441 4.729 5.047 15,977 +0.02(+0.48%)
Oct 09, 2007 4.705 5.023 4.705 5.023 3,730 +0.32(+6.75%)
Oct 08, 2007 4.625 4.705 4.625 4.705 40,242 +0.00(+0.00%)
Oct 05, 2007 4.625 4.705 4.625 4.705 4,227 +0.04(+0.86%)
Oct 04, 2007 4.728 4.822 4.665 4.665 4,471 -0.04(-0.85%)
Oct 03, 2007 4.715 4.745 4.665 4.705 27,212 +0.00(+0.00%)
Oct 02, 2007 4.826 4.826 4.705 4.705 31,059 +0.00(+0.00%)
Oct 01, 2007 4.858 4.858 4.705 4.705 3,232 -0.05(-1.02%)
Sep 28, 2007 4.826 4.890 4.705 4.753 7,683 +0.07(+1.46%)
Sep 27, 2007 4.685 4.685 4.685 4.685 0 +0.00(+0.00%)
Sep 26, 2007 4.741 4.773 4.685 4.685 13,950 -0.14(-2.92%)
Sep 25, 2007 4.894 4.902 4.757 4.826 14,194 +0.00(+0.00%)
Sep 24, 2007 5.011 5.011 4.826 4.826 2,735 -0.16(-3.23%)
Sep 21, 2007 5.011 5.011 4.986 4.986 746 +0.30(+6.44%)
Sep 20, 2007 4.685 4.930 4.685 4.685 25,874 -0.05(-1.02%)
Sep 19, 2007 4.669 4.826 4.625 4.733 10,469 +0.15(+3.25%)
Sep 18, 2007 4.846 4.846 4.552 4.584 50,661 -0.18(-3.80%)
Sep 17, 2007 4.785 4.866 4.765 4.765 3,108 -0.18(-3.66%)
Sep 14, 2007 5.224 5.224 4.926 4.946 16,509 -0.18(-3.53%)
Sep 13, 2007 5.228 5.228 5.127 5.127 12,557 -0.10(-2.00%)
Sep 12, 2007 5.232 5.244 5.232 5.232 7,211 -0.20(-3.70%)
Sep 11, 2007 5.433 5.513 5.433 5.433 4,227 -0.04(-0.66%)
Sep 10, 2007 5.505 5.505 5.429 5.469 11,264 -0.18(-3.13%)
Sep 07, 2007 5.566 5.648 5.549 5.646 147,430 -0.14(-2.50%)
Sep 06, 2007 5.791 5.791 5.791 5.791 0 +0.00(+0.00%)
Sep 05, 2007 5.549 5.831 5.549 5.791 18,061 -0.16(-2.64%)
Sep 04, 2007 5.748 6.048 5.748 5.948 994 +0.32(+5.64%)
Aug 31, 2007 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Aug 30, 2007 5.996 5.996 5.529 5.630 5,968 +0.12(+2.19%)
Aug 29, 2007 5.610 5.638 5.497 5.509 94,617 -0.13(-2.28%)
Aug 28, 2007 5.771 5.771 5.533 5.638 22,131 -0.19(-3.24%)
Aug 27, 2007 5.803 6.072 5.803 5.827 14,243 +0.16(+2.84%)
Aug 24, 2007 5.911 5.911 5.666 5.666 3,730 -0.31(-5.18%)
Aug 23, 2007 5.574 6.072 5.545 5.976 29,109 +0.55(+10.16%)
Aug 22, 2007 5.288 5.529 5.135 5.425 15,733 +0.14(+2.66%)
Aug 21, 2007 5.240 5.398 5.228 5.284 35,560 -0.04(-0.76%)
Aug 20, 2007 5.312 5.429 5.248 5.324 37,345 +0.01(+0.23%)
Aug 17, 2007 6.032 6.032 5.288 5.312 30,467 -0.60(-10.20%)
Aug 16, 2007 6.233 6.233 5.911 5.915 14,584 -0.30(-4.80%)
Aug 15, 2007 6.197 6.314 6.197 6.214 8,002 -0.24(-3.79%)
Aug 14, 2007 6.615 6.615 6.257 6.458 4,456 -0.18(-2.67%)
Aug 13, 2007 6.801 6.917 6.486 6.635 7,487 -0.33(-4.79%)
Aug 10, 2007 6.776 6.969 6.700 6.969 8,952 +0.45(+6.84%)
Aug 09, 2007 6.318 6.957 6.318 6.523 9,447 +0.30(+4.85%)
Aug 08, 2007 6.772 6.784 6.221 6.221 6,714 -0.54(-8.03%)
Aug 07, 2007 6.595 6.796 6.525 6.764 12,120 +0.17(+2.56%)
Aug 06, 2007 6.326 7.001 6.326 6.595 50,445 +0.39(+6.36%)
Aug 03, 2007 6.201 6.536 6.185 6.201 7,335 -0.31(-4.70%)
Aug 02, 2007 6.635 6.635 6.434 6.507 6,962 -0.16(-2.47%)
Aug 01, 2007 6.515 6.756 6.515 6.671 4,973 -0.01(-0.12%)
Jul 31, 2007 6.450 6.909 6.450 6.679 16,071 +0.06(+0.85%)
Jul 30, 2007 6.458 6.623 6.458 6.623 6,216 -0.09(-1.32%)
Jul 27, 2007 6.696 6.712 6.579 6.712 11,612 +0.10(+1.46%)
Jul 26, 2007 6.442 6.671 6.442 6.615 9,742 +0.05(+0.80%)
Jul 25, 2007 6.812 6.977 6.523 6.563 29,054 -0.25(-3.66%)
Jul 24, 2007 6.873 6.981 6.812 6.812 16,631 +0.01(+0.12%)
Jul 23, 2007 7.255 7.255 6.800 6.804 16,340 -0.42(-5.84%)
Jul 20, 2007 6.965 7.351 6.756 7.226 22,206 +0.51(+7.60%)
Jul 19, 2007 6.905 6.905 6.611 6.716 6,465 +0.11(+1.64%)
Jul 18, 2007 6.897 6.977 6.535 6.607 18,618 -0.36(-5.19%)
Jul 17, 2007 7.246 7.255 6.913 6.969 43,321 -0.24(-3.35%)
Jul 16, 2007 6.997 7.210 6.997 7.210 15,949 +0.07(+0.96%)
Jul 13, 2007 7.037 7.359 6.985 7.142 40,826 +0.25(+3.56%)
Jul 12, 2007 6.885 6.957 6.724 6.897 34,774 +0.15(+2.20%)
Jul 11, 2007 6.591 6.862 6.591 6.748 19,272 -0.10(-1.41%)
Jul 10, 2007 6.414 6.844 6.322 6.844 59,561 +0.46(+7.18%)
Jul 09, 2007 5.984 6.386 5.984 6.386 10,578 +0.35(+5.73%)
Jul 06, 2007 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jul 05, 2007 6.121 6.342 6.028 6.040 18,707 -0.27(-4.21%)
Jul 03, 2007 6.036 6.392 5.968 6.305 18,133 +0.04(+0.58%)
Jul 02, 2007 6.201 6.394 6.201 6.269 20,614 -0.07(-1.08%)
Jun 29, 2007 6.237 6.382 6.237 6.338 1,989 +0.02(+0.32%)
Jun 28, 2007 6.217 6.390 6.217 6.318 10,692 +0.15(+2.48%)
Jun 27, 2007 6.277 6.297 5.972 6.165 15,430 -0.04(-0.71%)
Jun 26, 2007 6.362 6.414 6.173 6.209 8,932 -0.21(-3.26%)
Jun 25, 2007 6.398 6.531 6.322 6.418 119,651 -0.01(-0.13%)
Jun 22, 2007 6.221 6.531 5.936 6.426 28,040 +0.21(+3.30%)
Jun 21, 2007 6.241 6.390 5.787 6.221 150,451 +0.22(+3.62%)
Jun 20, 2007 5.851 6.318 5.851 6.004 21,137 +0.22(+3.77%)
Jun 19, 2007 5.742 5.871 5.742 5.786 5,222 +0.10(+1.68%)
Jun 18, 2007 5.698 5.807 5.670 5.690 16,412 -0.14(-2.41%)
Jun 15, 2007 5.710 5.923 5.710 5.831 9,946 +0.17(+3.06%)
Jun 14, 2007 5.638 5.823 5.449 5.658 7,460 -0.08(-1.40%)
Jun 13, 2007 5.831 5.932 5.553 5.738 16,163 -0.13(-2.26%)
Jun 12, 2007 5.871 6.048 5.730 5.871 16,661 +0.00(+0.00%)
Jun 11, 2007 5.795 5.927 5.795 5.871 6,032 -0.04(-0.68%)
Jun 08, 2007 5.988 6.326 5.871 5.911 18,899 -0.56(-8.70%)
Jun 07, 2007 5.875 6.627 5.875 6.474 18,063 +0.46(+7.69%)
Jun 06, 2007 5.863 6.129 5.594 6.012 19,612 +0.26(+4.55%)
Jun 05, 2007 5.666 7.476 5.570 5.751 33,709 +0.11(+1.92%)
Jun 04, 2007 5.843 5.843 5.473 5.642 9,469 +0.16(+2.86%)
Jun 01, 2007 5.449 5.710 5.449 5.485 10,476 +0.02(+0.37%)
May 31, 2007 5.642 5.883 5.429 5.465 23,636 -0.14(-2.51%)
May 30, 2007 5.409 5.630 5.348 5.606 22,203 +0.20(+3.64%)
May 29, 2007 5.369 5.409 5.328 5.409 14,380 +0.04(+0.75%)
May 25, 2007 5.364 5.425 5.364 5.369 18,588 +0.01(+0.15%)
May 24, 2007 5.425 5.425 5.360 5.360 9,131 -0.01(-0.15%)
May 23, 2007 5.425 5.425 5.228 5.369 16,536 +0.04(+0.75%)
May 22, 2007 4.898 5.377 4.898 5.328 38,559 +0.11(+2.08%)
May 21, 2007 5.163 5.369 4.789 5.220 7,833 +0.24(+4.85%)
May 18, 2007 5.228 5.228 4.251 4.978 61,670 -0.21(-4.11%)
May 17, 2007 5.115 5.264 5.111 5.192 44,731 +0.09(+1.73%)
May 16, 2007 4.830 5.188 4.830 5.103 16,442 +0.09(+1.85%)
May 15, 2007 4.950 5.011 4.950 5.011 2,735 +0.03(+0.56%)
May 14, 2007 4.982 4.982 4.982 4.982 678 -0.05(-0.96%)
May 11, 2007 5.027 5.051 4.906 5.031 3,237 +0.13(+2.71%)
May 10, 2007 4.946 4.974 4.826 4.898 8,529 -0.08(-1.69%)
May 09, 2007 4.982 4.982 4.982 4.982 0 +0.00(+0.00%)
May 08, 2007 4.846 4.982 4.769 4.982 3,046 -0.02(-0.48%)
May 07, 2007 4.942 5.027 4.902 5.007 2,986 -0.06(-1.19%)
May 04, 2007 4.914 5.067 4.757 5.067 994 +0.12(+2.44%)
May 03, 2007 4.665 4.946 4.665 4.946 11,145 +0.20(+4.24%)
May 02, 2007 4.862 4.862 4.509 4.745 10,451 +0.05(+1.03%)
May 01, 2007 4.714 4.714 4.617 4.697 15,693 -0.03(-0.68%)
Apr 30, 2007 4.645 4.729 4.625 4.729 7,246 -0.08(-1.75%)
Apr 27, 2007 4.705 4.918 4.677 4.814 7,487 +0.03(+0.59%)
Apr 26, 2007 4.729 4.785 4.709 4.785 5,968 +0.05(+1.10%)
Apr 25, 2007 5.027 5.027 4.625 4.733 103,701 -0.40(-7.76%)
Apr 24, 2007 5.035 5.167 5.035 5.131 8,576 +0.14(+2.90%)
Apr 23, 2007 4.962 5.067 4.962 4.986 5,582 -0.17(-3.35%)
Apr 20, 2007 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Apr 19, 2007 5.127 5.159 5.067 5.159 1,243 -0.01(-0.16%)
Apr 18, 2007 5.011 5.167 5.007 5.167 16,626 +0.05(+1.02%)
Apr 17, 2007 5.115 5.115 5.115 5.115 0 +0.00(+0.00%)
Apr 16, 2007 4.926 5.127 4.926 5.115 4,011 +0.12(+2.50%)
Apr 13, 2007 5.087 5.107 4.966 4.991 9,844 +0.21(+4.37%)
Apr 12, 2007 5.103 5.103 4.444 4.781 11,936 -0.35(-6.75%)
Apr 11, 2007 4.806 5.127 4.806 5.127 18,739 +0.49(+10.62%)
Apr 10, 2007 4.765 4.785 4.633 4.635 6,465 -0.13(-2.73%)
Apr 09, 2007 4.806 4.806 4.765 4.765 646 -0.04(-0.84%)
Apr 05, 2007 4.806 4.806 4.806 4.806 0 +0.00(+0.00%)
Apr 04, 2007 4.741 4.806 4.741 4.806 1,492 -0.02(-0.33%)
Apr 03, 2007 4.822 4.822 4.822 4.822 497 +0.19(+4.17%)
Apr 02, 2007 4.822 4.822 4.629 4.629 1,492 -0.19(-4.00%)
Mar 30, 2007 4.757 4.822 4.757 4.822 2,238 +0.02(+0.33%)
Mar 29, 2007 4.822 4.822 4.584 4.806 5,973 +0.04(+0.84%)
Mar 28, 2007 4.781 4.785 4.721 4.765 3,357 -0.01(-0.17%)
Mar 27, 2007 4.822 4.822 4.600 4.773 10,210 +0.00(+0.08%)
Mar 26, 2007 4.751 4.822 4.751 4.769 8,613 +0.14(+3.04%)
Mar 23, 2007 4.745 4.822 4.520 4.629 17,009 +0.01(+0.17%)
Mar 22, 2007 4.444 4.621 4.444 4.621 4,724 +0.19(+4.26%)
Mar 21, 2007 4.432 4.432 4.432 4.432 0 +0.00(+0.00%)
Mar 20, 2007 4.343 4.729 4.343 4.432 9,946 +0.15(+3.47%)
Mar 19, 2007 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Mar 16, 2007 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Mar 15, 2007 4.062 4.283 4.062 4.283 1,740 -0.46(-9.75%)
Mar 14, 2007 4.745 4.745 4.745 4.745 1,243 +0.08(+1.75%)
Mar 13, 2007 4.423 4.663 4.663 4.663 746 +0.24(+5.42%)
Mar 12, 2007 4.423 4.423 4.423 4.423 487 -0.15(-3.34%)
Mar 09, 2007 4.572 4.576 4.572 4.576 870 +0.00(+0.05%)
Mar 08, 2007 4.745 4.745 3.619 4.574 5,595 +0.07(+1.55%)
Mar 07, 2007 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Mar 06, 2007 4.524 4.524 4.500 4.504 1,989 +0.06(+1.36%)
Mar 05, 2007 4.444 4.444 4.444 4.444 497 +0.02(+0.45%)
Mar 02, 2007 4.423 4.423 4.423 4.423 248 +0.03(+0.73%)
Mar 01, 2007 4.319 4.391 4.315 4.391 979 -0.27(-5.86%)
Feb 28, 2007 4.665 4.665 4.665 4.665 0 +0.00(+0.00%)
Feb 27, 2007 4.749 4.749 4.665 4.665 4,627 -0.02(-0.34%)
Feb 26, 2007 4.681 4.681 4.681 4.681 0 +0.00(+0.00%)
Feb 23, 2007 4.681 4.681 4.676 4.681 964 +0.01(+0.26%)
Feb 22, 2007 4.669 4.669 4.633 4.669 3,095 -0.10(-2.11%)
Feb 21, 2007 4.769 4.769 4.769 4.769 0 +0.00(+0.00%)
Feb 20, 2007 4.705 4.769 4.689 4.769 935 +0.02(+0.42%)
Feb 16, 2007 4.792 4.792 4.749 4.749 920 +0.08(+1.64%)
Feb 15, 2007 4.757 4.769 4.673 4.673 1,616 -0.07(-1.53%)
Feb 14, 2007 4.745 4.745 4.745 4.745 248 +0.05(+1.11%)
Feb 13, 2007 4.641 4.693 4.641 4.693 497 -0.02(-0.43%)
Feb 12, 2007 4.713 4.713 4.713 4.713 0 +0.00(+0.00%)
Feb 09, 2007 4.697 4.717 4.697 4.713 4,264 -0.01(-0.12%)
Feb 08, 2007 4.822 4.826 4.693 4.719 11,849 -0.11(-2.21%)
Feb 07, 2007 4.826 4.826 4.826 4.826 1,616 +0.00(+0.00%)
Feb 06, 2007 4.785 4.826 4.785 4.826 7,209 +0.04(+0.84%)
Feb 05, 2007 4.785 4.785 4.785 4.785 1,492 +0.00(+0.00%)
Feb 02, 2007 4.785 4.785 4.785 4.785 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.