Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3650 0.3650 349,319 +0.00(+0.00%)
Jan 28, 2022 0.3600 0.3850 0.3450 0.3650 316,599 +0.01(+2.82%)
Jan 27, 2022 0.3550 0.3650 0.3450 0.3550 192,867 -0.03(-6.58%)
Jan 26, 2022 0.3450 0.3800 0.3400 0.3800 146,574 +0.03(+8.57%)
Jan 25, 2022 0.3400 0.3500 0.3300 0.3500 290,216 +0.01(+1.45%)
Jan 24, 2022 0.3450 0.3500 0.3250 0.3450 555,327 -0.02(-5.48%)
Jan 21, 2022 0.3650 0.3700 0.3600 0.3650 413,253 -0.01(-1.35%)
Jan 20, 2022 0.3500 0.3800 0.3450 0.3700 697,932 +0.00(+0.00%)
Jan 19, 2022 0.3650 0.3750 0.3650 0.3700 277,401 -0.01(-1.33%)
Jan 18, 2022 0.3900 0.3900 0.3700 0.3750 354,510 -0.02(-3.85%)
Jan 17, 2022 0.3750 0.3950 0.3750 0.3900 251,450 +0.01(+2.63%)
Jan 14, 2022 0.3850 0.3950 0.3750 0.3800 409,863 -0.01(-1.30%)
Jan 13, 2022 0.4000 0.4000 0.3850 0.3850 201,175 -0.01(-1.28%)
Jan 12, 2022 0.3900 0.4000 0.3800 0.3900 276,434 +0.00(+0.00%)
Jan 11, 2022 0.3750 0.3900 0.3700 0.3900 408,541 +0.01(+2.63%)
Jan 10, 2022 0.3800 0.3880 0.3750 0.3800 432,459 -0.01(-2.56%)
Jan 07, 2022 0.4000 0.4000 0.3750 0.3900 712,764 +0.01(+2.63%)
Jan 06, 2022 0.4000 0.4000 0.3750 0.3800 511,168 -0.02(-5.00%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4000 549,703 -0.02(-4.76%)
Jan 04, 2022 0.4350 0.4350 0.4100 0.4200 511,653 +0.01(+2.44%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4200 0.4250 0.4050 0.4100 349,986 -0.01(-1.20%)
Dec 29, 2021 0.4550 0.4550 0.4050 0.4150 1,130,847 -0.03(-5.68%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4450 610,475 -0.02(-5.32%)
Dec 22, 2021 0.4650 0.4700 0.4350 0.4700 1,575,861 +0.00(+1.08%)
Dec 21, 2021 0.4550 0.4950 0.4500 0.4650 2,327,193 +0.03(+5.68%)
Dec 20, 2021 0.3950 0.4400 0.3950 0.4400 1,317,671 +0.05(+12.82%)
Dec 17, 2021 0.3950 0.3950 0.3800 0.3900 283,010 -0.01(-1.27%)
Dec 16, 2021 0.4000 0.4200 0.3900 0.3950 2,035,814 +0.02(+3.95%)
Dec 15, 2021 0.3900 0.4000 0.3800 0.3800 306,129 -0.02(-3.80%)
Dec 14, 2021 0.3950 0.4000 0.3850 0.3950 246,010 +0.01(+1.28%)
Dec 13, 2021 0.3800 0.4000 0.3800 0.3900 245,516 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3700 0.3900 526,265 +0.02(+4.00%)
Dec 09, 2021 0.3900 0.3900 0.3700 0.3750 200,906 -0.02(-5.06%)
Dec 08, 2021 0.3550 0.4050 0.3500 0.3950 446,956 +0.04(+9.72%)
Dec 07, 2021 0.3700 0.3700 0.3450 0.3600 389,328 +0.00(+0.00%)
Dec 06, 2021 0.3500 0.3800 0.3500 0.3600 658,832 +0.01(+2.86%)
Dec 03, 2021 0.3600 0.3700 0.3450 0.3500 738,384 -0.02(-4.11%)
Dec 02, 2021 0.3850 0.3850 0.3650 0.3650 432,328 -0.03(-6.41%)
Dec 01, 2021 0.3700 0.4200 0.3700 0.3900 2,103,261 +0.04(+11.43%)
Nov 30, 2021 0.3500 0.3500 0.3250 0.3500 607,433 -0.01(-1.41%)
Nov 29, 2021 0.3650 0.3700 0.3450 0.3550 606,121 -0.01(-1.39%)
Nov 26, 2021 0.3700 0.3700 0.3550 0.3600 471,872 -0.02(-4.00%)
Nov 25, 2021 0.3750 0.3750 0.3600 0.3750 242,471 +0.00(+0.00%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3750 357,956 +0.01(+1.35%)
Nov 23, 2021 0.3750 0.3750 0.3650 0.3700 418,332 -0.01(-2.63%)
Nov 22, 2021 0.3750 0.3800 0.3650 0.3800 331,950 -0.01(-1.30%)
Nov 19, 2021 0.3900 0.3900 0.3700 0.3850 571,374 -0.01(-1.28%)
Nov 18, 2021 0.3950 0.3900 0.3850 0.3900 241,362 +0.01(+1.30%)
Nov 17, 2021 0.3750 0.3900 0.3750 0.3850 307,077 +0.00(+0.00%)
Nov 16, 2021 0.3950 0.3950 0.3750 0.3850 578,708 -0.01(-1.28%)
Nov 15, 2021 0.4050 0.4050 0.3800 0.3900 318,949 -0.01(-1.27%)
Nov 12, 2021 0.4150 0.4300 0.3850 0.3950 1,141,110 +0.00(+0.00%)
Nov 11, 2021 0.3900 0.4000 0.3850 0.3950 276,254 +0.01(+1.28%)
Nov 10, 2021 0.3850 0.3900 418,113 -0.01(-1.27%)
Nov 09, 2021 0.3950 0.4000 0.3800 0.3950 507,742 -0.01(-2.47%)
Nov 08, 2021 0.3800 0.4100 0.3800 0.4050 1,157,620 +0.03(+6.58%)
Nov 05, 2021 0.3750 0.3850 0.3750 0.3800 362,338 +0.00(+0.00%)
Nov 04, 2021 0.3800 0.3850 0.3750 0.3800 482,188 +0.00(+0.00%)
Nov 03, 2021 0.3750 0.3850 0.3750 0.3800 662,783 +0.01(+1.33%)
Nov 02, 2021 0.3750 0.3800 0.3750 0.3750 378,386 +0.00(+0.00%)
Nov 01, 2021 0.3750 0.3850 0.3700 0.3750 501,245 -0.01(-2.60%)
Oct 29, 2021 0.3750 0.3900 0.3750 0.3850 645,600 +0.01(+2.67%)
Oct 28, 2021 0.4100 0.4100 0.3700 0.3750 3,461,273 -0.05(-12.79%)
Oct 27, 2021 0.4350 0.4550 0.4300 0.4300 447,971 -0.01(-1.15%)
Oct 26, 2021 0.4550 0.4350 846,025 -0.03(-6.45%)
Oct 25, 2021 0.4800 0.4800 0.4500 0.4650 680,970 -0.01(-2.11%)
Oct 22, 2021 0.4950 0.5200 0.4600 0.4750 1,862,982 -0.01(-2.06%)
Oct 21, 2021 0.4450 0.5000 0.4350 0.4850 2,272,955 +0.04(+10.23%)
Oct 20, 2021 0.4300 0.4500 0.4150 0.4400 605,064 +0.02(+3.53%)
Oct 19, 2021 0.4300 0.4400 0.4200 0.4250 296,280 +0.00(+0.00%)
Oct 18, 2021 0.4050 0.4400 0.4000 0.4250 480,798 +0.02(+4.94%)
Oct 15, 2021 0.4100 0.4100 0.3900 0.4050 360,046 +0.01(+1.25%)
Oct 14, 2021 0.4000 0.4150 0.3900 0.4000 396,164 +0.00(+0.00%)
Oct 13, 2021 0.3900 0.4000 0.3850 0.4000 588,291 +0.00(+0.00%)
Oct 12, 2021 0.3950 0.4100 0.3900 0.4000 484,389 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 07, 2021 0.3950 0.4100 0.3800 0.3900 793,644 +0.00(+0.00%)
Oct 06, 2021 0.3800 0.3900 0.3650 0.3900 517,318 +0.02(+5.41%)
Oct 05, 2021 0.3650 0.3900 0.3500 0.3700 825,095 -0.01(-2.63%)
Oct 04, 2021 0.3950 0.4000 0.3800 0.3800 400,670 -0.02(-3.80%)
Oct 01, 2021 0.3750 0.4100 0.3650 0.3950 686,866 +0.01(+1.28%)
Sep 30, 2021 0.4100 0.4100 0.3750 0.3900 550,202 -0.02(-4.88%)
Sep 29, 2021 0.4150 0.4150 0.3950 0.4100 305,971 -0.01(-1.20%)
Sep 28, 2021 0.4100 0.4200 0.3950 0.4150 508,954 +0.01(+1.22%)
Sep 27, 2021 0.4300 0.4300 0.4100 0.4100 317,057 -0.01(-2.38%)
Sep 24, 2021 0.4200 0.4250 0.4100 0.4200 263,233 +0.00(+0.00%)
Sep 23, 2021 0.4250 0.4300 0.4050 0.4200 464,102 +0.01(+1.20%)
Sep 22, 2021 0.4250 0.4400 0.4100 0.4150 1,051,521 -0.01(-2.35%)
Sep 21, 2021 0.4300 0.4350 0.4150 0.4250 594,175 -0.01(-1.16%)
Sep 20, 2021 0.4300 0.4550 0.4150 0.4300 787,626 -0.03(-6.52%)
Sep 17, 2021 0.4850 0.4850 0.4400 0.4600 1,456,960 -0.01(-3.16%)
Sep 16, 2021 0.4800 0.5000 0.4700 0.4750 712,910 -0.01(-2.06%)
Sep 15, 2021 0.4800 0.4850 0.4600 0.4850 494,342 +0.01(+1.04%)
Sep 14, 2021 0.4800 0.4900 0.4700 0.4800 766,550 +0.01(+2.13%)
Sep 13, 2021 0.4900 0.4900 0.4700 0.4700 591,214 -0.02(-3.09%)
Sep 10, 2021 0.4800 0.5200 0.4700 0.4850 1,501,909 +0.00(+0.00%)
Sep 09, 2021 0.4950 0.5000 0.4650 0.4850 987,472 +0.00(+0.00%)
Sep 08, 2021 0.4900 0.4900 0.4750 0.4850 1,016,232 -0.03(-4.90%)
Sep 07, 2021 0.5300 0.5400 0.4700 0.5100 2,627,548 +0.00(+0.00%)
Sep 03, 2021 0.5100 0.5100 0.5100 0 +0.09(+21.43%)
Sep 02, 2021 0.4200 0.4250 0.4100 0.4200 388,876 +0.01(+2.44%)
Sep 01, 2021 0.3800 0.4200 0.3800 0.4100 1,675,139 +0.05(+13.89%)
Aug 31, 2021 0.3900 0.3900 0.3500 0.3600 784,569 -0.02(-4.00%)
Aug 30, 2021 0.4000 0.4050 0.3650 0.3750 731,684 -0.03(-7.41%)
Aug 27, 2021 0.4150 0.4200 0.4000 0.4050 328,039 -0.00(-1.22%)
Aug 26, 2021 0.4150 0.4200 0.4100 0.4100 186,735 -0.01(-2.38%)
Aug 25, 2021 0.4100 0.4250 0.4050 0.4200 208,560 +0.01(+3.70%)
Aug 24, 2021 0.4050 0.4150 0.4000 0.4050 389,588 -0.01(-2.41%)
Aug 23, 2021 0.4300 0.4400 0.4100 0.4150 425,669 -0.02(-3.49%)
Aug 20, 2021 0.4200 0.4300 0.4150 0.4300 304,860 +0.02(+3.61%)
Aug 19, 2021 0.4000 0.4250 0.3900 0.4150 469,423 +0.00(+0.00%)
Aug 18, 2021 0.4100 0.4300 0.4100 0.4150 294,387 -0.01(-2.35%)
Aug 17, 2021 0.4600 0.4600 0.4200 0.4250 748,563 -0.02(-4.49%)
Aug 16, 2021 0.4500 0.4650 0.4400 0.4450 649,671 -0.01(-1.11%)
Aug 13, 2021 0.4400 0.4600 0.4300 0.4500 888,973 +0.01(+2.27%)
Aug 12, 2021 0.4500 0.4500 0.4150 0.4400 663,568 -0.01(-2.22%)
Aug 11, 2021 0.4600 0.4650 0.4300 0.4500 453,502 +0.00(+0.00%)
Aug 10, 2021 0.4600 0.4600 0.4400 0.4500 756,159 -0.01(-2.17%)
Aug 09, 2021 0.4650 0.4800 0.4500 0.4600 1,159,971 +0.00(+0.00%)
Aug 06, 2021 0.4700 0.4750 0.4500 0.4600 1,293,341 -0.01(-1.08%)
Aug 05, 2021 0.4600 0.4700 0.4300 0.4650 1,880,145 +0.03(+5.68%)
Aug 04, 2021 0.4600 0.4850 0.4150 0.4400 2,735,707 -0.02(-3.30%)
Aug 03, 2021 0.4300 0.4750 0.4250 0.4550 4,201,981 +0.05(+10.98%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jul 29, 2021 0.3800 0.3850 0.3650 0.3750 898,014 +0.00(+0.00%)
Jul 28, 2021 0.3600 0.3850 0.3400 0.3750 544,393 +0.03(+8.70%)
Jul 27, 2021 0.3650 0.3700 0.3450 0.3450 553,849 -0.03(-8.00%)
Jul 26, 2021 0.3850 0.3850 0.3600 0.3750 761,885 -0.01(-2.60%)
Jul 23, 2021 0.3700 0.3900 0.3650 0.3850 1,210,105 +0.02(+5.48%)
Jul 22, 2021 0.3500 0.3930 0.3300 0.3650 2,244,397 +0.02(+7.35%)
Jul 21, 2021 0.3200 0.3400 0.3200 0.3400 489,424 +0.02(+6.25%)
Jul 20, 2021 0.2900 0.3230 0.2900 0.3200 391,331 +0.04(+12.28%)
Jul 19, 2021 0.2850 0.2900 0.2800 0.2850 195,060 -0.01(-3.39%)
Jul 16, 2021 0.3000 0.3000 0.2800 0.2950 733,046 -0.01(-3.28%)
Jul 15, 2021 0.3200 0.3250 0.3050 0.3050 419,971 -0.04(-10.29%)
Jul 14, 2021 0.3250 0.3400 0.3150 0.3400 807,447 +0.01(+3.03%)
Jul 13, 2021 0.3350 0.3350 0.3150 0.3300 244,886 +0.01(+1.54%)
Jul 12, 2021 0.3400 0.3400 0.3200 0.3250 372,278 -0.01(-2.99%)
Jul 09, 2021 0.3000 0.3450 0.3000 0.3350 805,779 +0.02(+6.35%)
Jul 08, 2021 0.3050 0.3250 0.2900 0.3150 1,363,580 +0.01(+3.28%)
Jul 07, 2021 0.3200 0.3200 0.2750 0.3050 1,081,381 -0.02(-6.15%)
Jul 06, 2021 0.3350 0.3350 0.3200 0.3250 761,343 -0.02(-4.41%)
Jul 05, 2021 0.3500 0.3500 0.3400 0.3400 264,681 -0.01(-2.86%)
Jul 02, 2021 0.3450 0.3500 0.3350 0.3500 414,939 +0.00(+0.00%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 29, 2021 0.3650 0.3850 0.3500 0.3600 381,096 +0.00(+0.00%)
Jun 28, 2021 0.3650 0.3700 0.3500 0.3600 1,068,933 +0.02(+4.35%)
Jun 25, 2021 0.3550 0.3550 0.3200 0.3450 1,453,586 -0.01(-2.82%)
Jun 24, 2021 0.3700 0.3750 0.3500 0.3550 569,297 -0.02(-4.05%)
Jun 23, 2021 0.3700 0.3750 0.3650 0.3700 489,401 -0.01(-1.33%)
Jun 22, 2021 0.3750 0.3750 0.3650 0.3750 526,070 -0.01(-1.32%)
Jun 21, 2021 0.3950 0.3950 0.3750 0.3800 558,767 -0.02(-3.80%)
Jun 18, 2021 0.4150 0.4500 0.3950 0.3950 3,448,861 +0.01(+1.28%)
Jun 17, 2021 0.3750 0.4000 0.3700 0.3900 614,530 +0.01(+1.30%)
Jun 16, 2021 0.3800 0.3950 0.3600 0.3850 849,376 -0.02(-3.75%)
Jun 15, 2021 0.4000 0.4050 0.3950 0.4000 384,728 -0.02(-4.76%)
Jun 14, 2021 0.4200 0.4200 0.3950 0.4200 595,616 +0.01(+2.44%)
Jun 11, 2021 0.3850 0.4200 0.3800 0.4100 990,985 +0.02(+6.49%)
Jun 10, 2021 0.4050 0.4150 0.3750 0.3850 1,087,073 -0.03(-8.33%)
Jun 09, 2021 0.4000 0.4300 0.4000 0.4200 1,016,863 +0.01(+1.20%)
Jun 08, 2021 0.4000 0.4350 0.3800 0.4150 2,092,622 +0.03(+9.21%)
Jun 07, 2021 0.3500 0.3800 0.3500 0.3800 643,726 +0.03(+7.04%)
Jun 04, 2021 0.3450 0.3550 0.3350 0.3550 487,919 +0.01(+2.90%)
Jun 03, 2021 33.00 0.3550 0.3250 0.3450 131,737,296 +0.00(+1.47%)
Jun 02, 2021 0.3350 0.3450 0.3300 0.3400 571,720 -0.00(-1.45%)
Jun 01, 2021 0.3600 0.3600 0.3450 0.3450 575,609 -0.02(-4.17%)
May 31, 2021 0.3600 0.3650 0.3550 0.3600 368,821 +0.01(+1.41%)
May 28, 2021 0.3550 0.3700 0.3500 0.3550 389,253 -0.01(-1.39%)
May 27, 2021 0.3450 0.3800 0.3450 0.3600 961,559 -0.01(-2.70%)
May 26, 2021 0.3650 0.3700 0.3500 0.3700 648,800 +0.01(+1.37%)
May 25, 2021 0.3850 0.3850 0.3600 0.3650 435,678 -0.01(-2.67%)
May 21, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 20, 2021 0.4000 0.4000 0.3800 0.3850 266,914 -0.02(-3.75%)
May 19, 2021 0.4100 0.4200 0.3800 0.4000 1,023,890 +0.00(+0.00%)
May 18, 2021 0.3800 0.4150 0.3800 0.4000 709,857 +0.01(+2.56%)
May 17, 2021 0.3650 0.3950 0.3600 0.3900 838,917 +0.03(+8.33%)
May 14, 2021 0.3300 0.3700 0.3300 0.3600 1,139,500 +0.02(+5.88%)
May 13, 2021 0.3500 0.3550 0.3300 0.3400 1,088,859 -0.02(-5.56%)
May 12, 2021 0.3650 0.3700 0.3500 0.3600 1,472,723 -0.02(-5.26%)
May 11, 2021 0.3900 0.3900 0.3650 0.3800 862,523 -0.02(-5.00%)
May 10, 2021 0.3900 0.4350 0.3850 0.4000 1,610,367 +0.00(+0.00%)
May 07, 2021 0.4100 0.4100 0.3900 0.4000 1,013,265 -0.01(-2.44%)
May 06, 2021 0.4350 0.4400 0.4050 0.4100 1,641,977 -0.02(-3.53%)
May 05, 2021 0.4300 0.4300 0.4150 0.4250 533,411 -0.01(-1.16%)
May 04, 2021 0.4400 0.4400 0.4150 0.4300 619,779 -0.02(-3.37%)
May 03, 2021 0.4350 0.4500 0.4300 0.4450 795,519 +0.00(+0.00%)
Apr 30, 2021 0.4450 0.4500 0.4350 0.4450 746,800 -0.01(-1.11%)
Apr 29, 2021 0.4600 0.4600 0.4350 0.4500 534,457 -0.01(-2.17%)
Apr 28, 2021 0.4700 0.4750 0.4450 0.4600 1,815,921 +0.02(+4.55%)
Apr 27, 2021 0.4400 0.4550 0.4300 0.4400 675,802 -0.01(-1.12%)
Apr 26, 2021 0.4500 0.4550 0.4350 0.4450 1,040,692 -0.02(-3.26%)
Apr 23, 2021 0.4700 0.4700 0.4500 0.4600 1,243,314 -0.01(-3.16%)
Apr 22, 2021 0.5000 0.5100 0.4600 0.4750 2,043,576 +0.01(+3.26%)
Apr 21, 2021 0.4500 0.4750 0.4300 0.4600 1,031,421 +0.01(+1.10%)
Apr 20, 2021 0.4950 0.5000 0.4500 0.4550 2,351,212 -0.04(-9.00%)
Apr 19, 2021 0.5000 0.5400 0.4700 0.5000 8,768,078 +0.10(+26.58%)
Apr 16, 2021 0.4150 0.4150 0.3900 0.3950 671,694 -0.02(-4.82%)
Apr 15, 2021 0.3600 0.4350 0.3550 0.4150 3,832,146 +0.06(+16.90%)
Apr 14, 2021 0.4000 0.4000 0.3500 0.3550 3,075,857 -0.05(-11.25%)
Apr 13, 2021 0.4600 0.4600 0.3850 0.4000 3,567,485 -0.07(-14.89%)
Apr 12, 2021 0.4800 0.4900 0.4600 0.4700 692,614 -0.01(-2.08%)
Apr 09, 2021 0.4550 0.5100 0.4450 0.4800 2,361,795 +0.01(+2.13%)
Apr 08, 2021 0.4750 0.4900 0.4550 0.4700 1,237,544 -0.03(-5.05%)
Apr 07, 2021 0.5100 0.5200 0.4600 0.4950 2,615,577 -0.03(-4.81%)
Apr 06, 2021 0.5500 0.5500 0.5200 0.5200 734,570 -0.02(-3.70%)
Apr 05, 2021 0.5300 0.5900 0.5100 0.5400 2,700,600 +0.01(+1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 31, 2021 0.5300 0.5400 0.4950 0.5200 1,716,147 -0.02(-3.70%)
Mar 30, 2021 0.5200 0.5800 0.5000 0.5400 2,965,439 +0.02(+3.85%)
Mar 29, 2021 0.5300 0.5300 0.4950 0.5200 1,167,312 +0.00(+0.00%)
Mar 26, 2021 0.5100 0.5300 0.4850 0.5200 862,042 +0.01(+1.96%)
Mar 25, 2021 0.5200 0.5400 0.4600 0.5100 3,202,457 +0.00(+0.00%)
Mar 24, 2021 0.5400 0.6000 0.5000 0.5100 6,340,120 -0.02(-3.77%)
Mar 23, 2021 0.5000 0.5400 0.4950 0.5300 4,080,525 +0.04(+8.16%)
Mar 22, 2021 0.4450 0.4900 0.4300 0.4900 2,508,444 +0.05(+11.36%)
Mar 19, 2021 0.4100 0.4400 0.4050 0.4400 1,795,075 +0.03(+7.32%)
Mar 18, 2021 0.4050 0.4800 0.3900 0.4100 5,568,643 +0.03(+9.33%)
Mar 17, 2021 0.3550 0.3750 0.3450 0.3750 1,673,820 +0.03(+7.14%)
Mar 16, 2021 0.3500 0.3700 0.3450 0.3500 1,143,842 -0.01(-1.41%)
Mar 15, 2021 0.3300 0.3550 0.3100 0.3550 1,171,116 +0.02(+5.97%)
Mar 12, 2021 0.3500 0.3500 0.3200 0.3350 1,146,629 -0.01(-4.29%)
Mar 11, 2021 0.3750 0.3800 0.3350 0.3500 2,141,252 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3650 0.3500 0.3500 1,096,097 -0.02(-5.41%)
Mar 09, 2021 0.3650 0.3700 0.3400 0.3700 1,823,406 +0.01(+2.78%)
Mar 08, 2021 0.2750 0.3700 0.2600 0.3600 4,926,428 +0.08(+26.32%)
Mar 05, 2021 0.2800 0.2850 0.2400 0.2850 2,396,883 +0.01(+3.64%)
Mar 04, 2021 0.2900 0.3000 0.2650 0.2750 2,746,562 -0.04(-12.70%)
Mar 03, 2021 0.3300 0.3300 0.2900 0.3150 3,853,917 -0.03(-7.35%)
Mar 02, 2021 0.3750 0.3750 0.3350 0.3400 2,613,217 -0.04(-10.53%)
Mar 01, 2021 0.3800 0.3850 0.3600 0.3800 3,061,527 +0.03(+7.04%)
Feb 26, 2021 0.4900 0.4900 0.3200 0.3550 10,799,145 -0.05(-11.25%)
Feb 25, 2021 0.4250 0.4250 0.3900 0.4000 3,314,897 -0.02(-5.88%)
Feb 24, 2021 0.4350 0.4400 0.4200 0.4250 2,196,493 -0.02(-4.49%)
Feb 23, 2021 0.4750 0.4750 0.4300 0.4450 3,069,822 -0.03(-7.29%)
Feb 22, 2021 0.4500 0.5100 0.4350 0.4800 3,403,278 +0.01(+2.13%)
Feb 19, 2021 0.4750 0.4800 0.4350 0.4700 2,661,004 +0.02(+4.44%)
Feb 18, 2021 0.4700 0.4700 0.4450 0.4500 1,884,415 -0.03(-6.25%)
Feb 17, 2021 0.4800 0.4900 0.4650 0.4800 2,216,750 -0.01(-1.03%)
Feb 16, 2021 0.5400 0.5400 0.4750 0.4850 4,122,397 -0.05(-8.49%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.09(+19.10%)
Feb 11, 2021 0.4700 0.4700 0.4200 0.4450 3,112,380 -0.02(-5.32%)
Feb 10, 2021 0.4550 0.4750 0.4100 0.4700 6,055,290 -0.02(-3.09%)
Feb 09, 2021 0.4900 0.4950 0.4700 0.4850 4,356,697 -0.01(-2.02%)
Feb 08, 2021 0.5200 0.5200 0.4950 0.4950 2,744,840 -0.01(-1.00%)
Feb 05, 2021 0.4900 0.5300 0.4800 0.5000 3,516,708 +0.01(+2.04%)
Feb 04, 2021 0.4800 0.5700 0.4750 0.4900 6,322,588 +0.01(+1.03%)
Feb 03, 2021 0.4650 0.4950 0.4650 0.4850 1,614,428 -0.02(-3.00%)
Feb 02, 2021 0.5100 0.5200 0.4650 0.5000 3,554,101 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.