Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.8053 -0.1747 (-17.83%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7868 0.8200 0.7700 0.7710 74,630 -0.03(-3.38%)
Jan 30, 2024 0.7518 0.7999 0.7518 0.7980 36,795 +0.01(+1.66%)
Jan 29, 2024 0.7800 0.8000 0.7510 0.7850 30,727 +0.03(+4.58%)
Jan 26, 2024 0.7981 0.8101 0.7500 0.7506 27,322 -0.03(-3.77%)
Jan 25, 2024 0.7000 0.8195 0.7006 0.7800 231,529 +0.03(+4.66%)
Jan 24, 2024 0.7300 0.7600 0.7160 0.7453 154,955 -0.02(-3.21%)
Jan 23, 2024 0.7337 0.7890 0.6810 0.7700 1,406,614 +0.00(+0.20%)
Jan 22, 2024 0.6800 0.7685 0.6500 0.7685 131,520 +0.10(+15.48%)
Jan 19, 2024 0.6796 0.6900 0.6400 0.6655 88,350 -0.05(-7.35%)
Jan 18, 2024 0.7900 0.8000 0.6500 0.7183 135,814 -0.09(-10.77%)
Jan 17, 2024 0.9000 0.9000 0.8000 0.8050 136,922 -0.08(-9.55%)
Jan 16, 2024 0.9000 0.9600 0.8602 0.8900 142,752 -0.07(-7.29%)
Jan 12, 2024 1.010 1.020 0.9400 0.9600 132,423 -0.06(-5.88%)
Jan 11, 2024 1.050 1.050 0.9300 1.020 213,374 -0.01(-0.97%)
Jan 10, 2024 1.040 1.080 0.9990 1.030 171,055 -0.02(-1.90%)
Jan 09, 2024 1.140 1.140 0.8500 1.050 396,166 -0.05(-4.55%)
Jan 08, 2024 1.120 1.150 1.080 1.100 549,985 -0.05(-4.35%)
Jan 05, 2024 1.360 1.380 1.100 1.150 686,227 -0.21(-15.44%)
Jan 04, 2024 1.590 1.590 1.350 1.360 361,468 -0.25(-15.53%)
Jan 03, 2024 1.510 1.670 1.500 1.610 740,508 +0.03(+1.90%)
Jan 02, 2024 1.620 1.830 1.510 1.580 1,303,173 -0.42(-21.00%)
Dec 29, 2023 1.730 2.260 1.420 2.000 21,569,376 +0.62(+44.93%)
Dec 28, 2023 1.180 1.400 1.180 1.380 292,538 +0.18(+15.00%)
Dec 27, 2023 1.240 1.320 1.180 1.200 171,831 -0.05(-4.00%)
Dec 26, 2023 1.200 1.330 1.180 1.250 206,169 +0.06(+5.04%)
Dec 22, 2023 1.190 1.240 1.190 1.190 60,419 -0.05(-4.03%)
Dec 21, 2023 1.230 1.280 1.150 1.240 123,159 -0.04(-3.13%)
Dec 20, 2023 1.180 1.330 1.130 1.280 365,605 +0.10(+8.94%)
Dec 19, 2023 1.230 1.240 1.155 1.175 177,229 -0.07(-6.00%)
Dec 18, 2023 1.320 1.320 1.195 1.250 90,402 -0.08(-6.02%)
Dec 15, 2023 1.350 1.350 1.252 1.330 90,268 +0.08(+6.40%)
Dec 14, 2023 1.190 1.320 1.180 1.250 164,389 +0.07(+5.93%)
Dec 13, 2023 1.040 1.190 1.040 1.180 285,773 +0.07(+6.31%)
Dec 12, 2023 1.270 1.310 1.040 1.110 381,660 -0.23(-17.16%)
Dec 11, 2023 1.250 1.390 1.250 1.340 589,708 -0.17(-11.26%)
Dec 08, 2023 2.220 2.250 1.300 1.510 6,762,385 -0.47(-23.74%)
Dec 07, 2023 4.950 4.950 1.890 1.980 1,084,616 +1.87(+1635.32%)
Dec 06, 2023 0.1220 0.1225 0.1131 0.1141 1,269,558 -0.00(-4.12%)
Dec 05, 2023 0.1160 0.1160 0.1150 0.1190 1,656,944 -0.00(-0.83%)
Dec 04, 2023 0.1560 0.1638 0.1114 0.1200 5,389,864 +0.01(+4.62%)
Dec 01, 2023 0.1057 0.1160 0.1054 0.1147 1,844,614 +0.01(+6.60%)
Nov 30, 2023 0.1069 0.1199 0.1020 0.1076 2,763,890 -0.01(-5.45%)
Nov 29, 2023 0.1211 0.1236 0.1110 0.1138 2,496,299 -0.02(-11.71%)
Nov 28, 2023 0.1264 0.1340 0.1070 0.1289 5,720,338 -0.01(-4.52%)
Nov 27, 2023 0.1423 0.1530 0.1300 0.1350 10,610,276 -0.02(-14.01%)
Nov 24, 2023 0.2800 0.2800 0.1510 0.1570 77,206,792 +0.05(+45.24%)
Nov 22, 2023 0.1094 0.1094 0.0972 0.1081 10,798,790 -0.00(-1.37%)
Nov 21, 2023 0.1100 0.1100 0.1051 0.1096 109,203 +0.00(+2.05%)
Nov 20, 2023 0.1150 0.1150 0.1003 0.1074 324,910 +0.00(+0.85%)
Nov 17, 2023 0.1050 0.1090 0.0985 0.1065 597,739 -0.00(-2.29%)
Nov 16, 2023 0.1160 0.1193 0.1011 0.1090 586,960 -0.00(-2.59%)
Nov 15, 2023 0.1205 0.1215 0.1001 0.1119 1,250,624 -0.02(-13.72%)
Nov 14, 2023 0.1361 0.1363 0.1230 0.1297 522,582 -0.01(-4.00%)
Nov 13, 2023 0.1342 0.1410 0.1300 0.1351 569,461 -0.00(-3.50%)
Nov 10, 2023 0.1442 0.1442 0.1250 0.1400 1,434,485 -0.01(-8.97%)
Nov 09, 2023 0.1800 0.1999 0.1522 0.1538 2,417,004 -0.04(-18.62%)
Nov 08, 2023 0.1900 0.1989 0.1857 0.1890 911,814 -0.01(-5.41%)
Nov 07, 2023 0.2248 0.2286 0.1936 0.1998 739,616 -0.03(-14.25%)
Nov 06, 2023 0.2298 0.2330 0.2200 0.2330 297,761 +0.00(+1.39%)
Nov 03, 2023 0.2280 0.2348 0.2200 0.2298 375,541 +0.01(+2.77%)
Nov 02, 2023 0.2495 0.2495 0.2200 0.2236 204,333 -0.00(-0.31%)
Nov 01, 2023 0.2400 0.2610 0.2042 0.2243 1,241,761 -0.03(-10.28%)
Oct 31, 2023 0.2616 0.2811 0.2431 0.2500 455,209 -0.04(-12.62%)
Oct 30, 2023 0.2896 0.3000 0.2735 0.2861 561,923 +0.00(+0.39%)
Oct 27, 2023 0.2923 0.3199 0.2748 0.2850 907,601 +0.02(+9.20%)
Oct 26, 2023 0.3100 0.3550 0.2200 0.2610 3,174,081 -0.08(-23.26%)
Oct 25, 2023 0.3600 0.3848 0.3300 0.3401 2,216,309 -0.01(-2.77%)
Oct 24, 2023 0.3566 0.3897 0.2700 0.3498 4,015,259 +0.02(+4.92%)
Oct 23, 2023 0.3000 0.3400 0.3000 0.3334 1,656,263 +0.05(+16.17%)
Oct 20, 2023 0.2500 0.3000 0.2472 0.2870 2,509,778 +0.07(+31.05%)
Oct 19, 2023 0.2800 0.2843 0.2000 0.2190 2,223,491 -0.04(-15.77%)
Oct 18, 2023 0.2700 0.2747 0.2543 0.2600 1,237,854 +0.03(+11.11%)
Oct 17, 2023 0.2340 0.2792 0.2300 0.2340 2,076,882 +0.03(+12.50%)
Oct 16, 2023 0.2300 0.2350 0.1911 0.2080 4,278,743 -0.02(-9.57%)
Oct 13, 2023 0.3100 0.3265 0.2038 0.2300 2,411,715 -0.11(-31.95%)
Oct 12, 2023 0.2800 0.3400 0.2561 0.3380 890,306 +0.06(+21.58%)
Oct 11, 2023 0.2760 0.3000 0.2460 0.2780 1,380,458 +0.01(+5.34%)
Oct 10, 2023 0.2800 0.3000 0.2520 0.2639 1,403,742 -0.03(-9.34%)
Oct 09, 2023 0.2710 0.2999 0.2522 0.2911 406,626 +0.02(+7.42%)
Oct 06, 2023 0.2423 0.2710 0.2400 0.2710 1,488,208 +0.01(+5.82%)
Oct 05, 2023 0.2500 0.2689 0.2405 0.2561 2,277,173 +0.01(+5.05%)
Oct 04, 2023 0.2300 0.2449 0.2300 0.2438 2,727,099 +0.02(+8.89%)
Oct 03, 2023 0.2400 0.2400 0.2100 0.2239 327,963 +0.00(+1.73%)
Oct 02, 2023 0.2500 0.2500 0.2200 0.2201 600,426 -0.00(-2.13%)
Sep 29, 2023 0.2100 0.2500 0.1992 0.2249 2,238,813 +0.01(+2.88%)
Sep 28, 2023 0.1848 0.2750 0.1700 0.2186 6,581,775 +0.05(+33.29%)
Sep 27, 2023 0.2299 0.2690 0.1500 0.1640 4,386,536 -0.07(-28.70%)
Sep 26, 2023 0.2050 0.2327 0.2004 0.2300 304,609 +0.02(+10.15%)
Sep 25, 2023 0.2214 0.2170 0.2088 0.2088 491,448 -0.02(-7.32%)
Sep 22, 2023 0.3500 0.3650 0.2003 0.2253 3,639,488 -0.09(-28.82%)
Sep 21, 2023 0.3373 0.3436 0.3047 0.3165 940,991 -0.00(-1.09%)
Sep 20, 2023 0.3153 0.3500 0.3001 0.3200 279,775 +0.02(+6.24%)
Sep 19, 2023 0.3100 0.3200 0.3000 0.3012 89,088 -0.01(-2.84%)
Sep 18, 2023 0.3099 0.3420 0.3020 0.3100 218,314 -0.03(-9.36%)
Sep 15, 2023 0.2900 0.4070 0.2660 0.3420 2,117,528 +0.07(+25.64%)
Sep 14, 2023 0.2585 0.2900 0.2481 0.2722 642,561 +0.02(+9.41%)
Sep 13, 2023 0.2620 0.2650 0.2439 0.2488 59,046 -0.01(-5.04%)
Sep 12, 2023 0.2656 0.2680 0.2439 0.2620 44,166 -0.00(-1.84%)
Sep 11, 2023 0.2415 0.2800 0.2219 0.2669 484,414 +0.04(+17.73%)
Sep 08, 2023 0.2129 0.2372 0.2121 0.2267 268,646 -0.01(-3.37%)
Sep 07, 2023 0.2848 0.2940 0.2190 0.2346 1,303,260 -0.02(-6.24%)
Sep 06, 2023 0.2600 0.2899 0.2036 0.2502 7,982,997 +0.05(+25.10%)
Sep 05, 2023 0.1800 0.2000 0.1602 0.2000 6,039,142 +0.02(+11.11%)
Sep 01, 2023 0.1840 0.1900 0.1705 0.1800 2,535,529 -0.00(-0.50%)
Aug 31, 2023 0.1610 0.2000 0.1538 0.1809 126,534 -0.01(-5.34%)
Aug 30, 2023 0.1901 0.2000 0.1731 0.1911 119,389 -0.01(-4.45%)
Aug 29, 2023 0.2100 0.2100 0.1648 0.2000 133,673 +0.01(+2.56%)
Aug 28, 2023 0.1950 0.2100 0.1800 0.1950 84,533 +0.01(+2.63%)
Aug 25, 2023 0.1792 0.1900 0.1750 0.1900 41,562 +0.00(+0.00%)
Aug 24, 2023 0.1901 0.2072 0.1500 0.1900 206,898 -0.00(-0.05%)
Aug 23, 2023 0.1900 0.2050 0.1900 0.1901 171,244 +0.00(+0.05%)
Aug 22, 2023 0.1900 0.1950 0.1900 0.1900 86,938 +0.00(+0.00%)
Aug 21, 2023 0.2000 0.2020 0.1880 0.1900 148,929 +0.00(+0.42%)
Aug 18, 2023 0.1800 0.2043 0.1761 0.1892 176,569 +0.00(+0.75%)
Aug 17, 2023 0.1902 0.2026 0.1755 0.1878 149,666 -0.00(-1.16%)
Aug 16, 2023 0.1891 0.2050 0.1825 0.1900 69,189 -0.00(-2.51%)
Aug 15, 2023 0.1800 0.2049 0.1800 0.1949 39,021 +0.00(+0.62%)
Aug 14, 2023 0.2124 0.2124 0.1751 0.1937 2,783,737 -0.01(-4.11%)
Aug 11, 2023 0.2130 0.2130 0.1951 0.2020 151,872 -0.02(-8.01%)
Aug 10, 2023 0.2180 0.2240 0.2020 0.2196 94,942 +0.01(+6.60%)
Aug 09, 2023 0.2200 0.2190 0.2060 0.2060 39,903 -0.02(-6.79%)
Aug 08, 2023 0.2240 0.2240 0.2100 0.2210 55,318 +0.00(+0.68%)
Aug 07, 2023 0.2290 0.2290 0.2122 0.2195 34,499 -0.00(-0.09%)
Aug 04, 2023 0.2220 0.2299 0.2125 0.2197 276,356 -0.01(-4.48%)
Aug 03, 2023 0.2380 0.2380 0.2100 0.2300 138,973 -0.01(-2.95%)
Aug 02, 2023 0.2420 0.2429 0.2016 0.2370 105,047 -0.00(-1.25%)
Aug 01, 2023 0.2410 0.2410 0.2250 0.2400 106,691 -0.00(-1.19%)
Jul 31, 2023 0.2400 0.2439 0.2301 0.2429 122,490 +0.00(+1.21%)
Jul 28, 2023 0.2130 0.2570 0.2121 0.2400 293,418 +0.02(+6.95%)
Jul 27, 2023 0.2340 0.2340 0.2120 0.2244 111,891 -0.00(-1.58%)
Jul 26, 2023 0.2200 0.2398 0.2101 0.2280 395,741 +0.01(+5.02%)
Jul 25, 2023 0.2150 0.2199 0.2051 0.2171 73,007 -0.00(-1.32%)
Jul 24, 2023 0.2000 0.2200 0.2050 0.2200 170,856 +0.01(+4.76%)
Jul 21, 2023 0.2220 0.2220 0.2011 0.2100 146,480 -0.01(-2.33%)
Jul 20, 2023 0.2099 0.2200 0.2005 0.2150 126,221 +0.01(+2.43%)
Jul 19, 2023 0.2095 0.2119 0.2000 0.2099 416,416 -0.00(-0.94%)
Jul 18, 2023 0.2190 0.2200 0.2001 0.2119 235,164 -0.00(-2.08%)
Jul 17, 2023 0.2210 0.2404 0.2016 0.2164 423,969 -0.02(-9.80%)
Jul 14, 2023 0.2419 0.2439 0.2035 0.2399 1,117,601 -0.00(-0.87%)
Jul 13, 2023 0.2520 0.2650 0.2406 0.2420 1,092,103 -0.03(-10.30%)
Jul 12, 2023 0.4599 0.5900 0.2317 0.2698 15,566,553 -0.02(-8.23%)
Jul 11, 2023 0.3030 0.3050 0.2850 0.2940 1,837,345 -0.01(-4.55%)
Jul 10, 2023 0.3090 0.3108 0.2890 0.3080 45,129 +0.01(+4.30%)
Jul 07, 2023 0.3153 0.3156 0.2950 0.2953 130,244 -0.01(-3.81%)
Jul 06, 2023 0.3064 0.3110 0.2900 0.3070 47,019 -0.01(-3.61%)
Jul 05, 2023 0.3013 0.3200 0.2970 0.3185 38,851 -0.00(-0.44%)
Jul 03, 2023 0.3090 0.3200 0.3001 0.3199 51,178 +0.02(+7.71%)
Jun 30, 2023 0.3090 0.3100 0.2922 0.2970 75,988 -0.02(-7.19%)
Jun 29, 2023 0.3200 0.3200 0.2959 0.3200 61,114 +0.00(+0.00%)
Jun 28, 2023 0.2904 0.3375 0.2904 0.3200 303,780 +0.01(+3.76%)
Jun 27, 2023 0.3190 0.3210 0.3000 0.3084 50,339 -0.00(-0.52%)
Jun 26, 2023 0.3200 0.3299 0.2850 0.3100 148,501 -0.01(-2.97%)
Jun 23, 2023 0.3199 0.3200 0.3000 0.3195 67,119 +0.01(+2.08%)
Jun 22, 2023 0.3018 0.3418 0.2937 0.3130 49,449 +0.00(+0.97%)
Jun 21, 2023 0.3200 0.3231 0.3000 0.3100 43,403 -0.00(-0.99%)
Jun 20, 2023 0.3100 0.3287 0.3100 0.3131 58,654 -0.02(-4.80%)
Jun 16, 2023 0.3493 0.3493 0.2794 0.3289 269,596 -0.00(-0.66%)
Jun 15, 2023 0.3100 0.3599 0.3132 0.3311 141,143 -0.53(-61.50%)
May 08, 2023 0.9099 0.9099 0.8100 0.8600 15,513 -0.08(-8.51%)
May 05, 2023 0.8700 0.9400 0.7500 0.9400 125,714 +0.12(+14.65%)
May 04, 2023 0.7900 0.8353 0.7611 0.8199 23,669 -0.02(-2.39%)
May 03, 2023 0.7900 0.9800 0.7532 0.8400 143,447 +0.05(+6.33%)
May 02, 2023 0.7700 0.7900 0.7075 0.7900 89,703 +0.03(+3.67%)
May 01, 2023 0.7400 0.8000 0.7231 0.7620 81,012 +0.04(+5.39%)
Apr 28, 2023 0.7300 0.7400 0.6500 0.7230 46,568 +0.07(+10.80%)
Apr 27, 2023 0.6900 0.6900 0.6000 0.6525 18,751 +0.04(+6.97%)
Apr 26, 2023 0.6400 0.7000 0.5919 0.6100 5,904 -0.01(-1.60%)
Apr 25, 2023 0.6600 0.7399 0.6010 0.6199 24,171 +0.04(+6.86%)
Apr 24, 2023 0.6285 0.6417 0.5801 0.5801 71,555 -0.04(-6.89%)
Apr 21, 2023 0.7100 0.7100 0.6060 0.6230 39,885 -0.06(-8.38%)
Apr 20, 2023 0.6960 0.7777 0.6700 0.6800 99,713 -0.04(-5.56%)
Apr 19, 2023 0.7400 0.7400 0.7000 0.7200 23,772 +0.02(+3.46%)
Apr 18, 2023 0.7200 0.7500 0.6702 0.6959 37,178 -0.00(-0.57%)
Apr 17, 2023 0.7518 0.7800 0.6901 0.6999 51,978 -0.08(-9.98%)
Apr 14, 2023 0.7900 0.8250 0.7507 0.7775 87,268 -0.02(-2.81%)
Apr 13, 2023 0.7900 0.8475 0.7100 0.8000 79,316 +0.02(+2.55%)
Apr 12, 2023 0.7401 0.7900 0.7401 0.7801 32,396 +0.04(+5.40%)
Apr 11, 2023 0.6292 0.8000 0.6001 0.7401 67,758 +0.06(+8.84%)
Apr 10, 2023 0.7200 0.7940 0.5306 0.6800 478,356 -0.07(-9.33%)
Apr 06, 2023 0.7300 0.7800 0.7000 0.7500 35,126 -0.01(-0.91%)
Apr 05, 2023 0.7351 0.7800 0.6995 0.7569 30,932 +0.05(+6.37%)
Apr 04, 2023 0.7500 0.7808 0.6880 0.7116 49,254 -0.03(-4.32%)
Apr 03, 2023 0.7499 0.7943 0.7000 0.7437 46,126 +0.01(+1.74%)
Mar 31, 2023 0.8100 0.8100 0.7100 0.7310 62,632 -0.05(-6.28%)
Mar 30, 2023 0.8800 0.9100 0.7800 0.7800 84,957 -0.10(-11.36%)
Mar 29, 2023 0.9200 0.9800 0.8500 0.8800 48,946 +0.00(+0.00%)
Mar 28, 2023 1.050 1.120 0.8295 0.8800 407,914 -0.19(-17.76%)
Mar 27, 2023 1.000 1.100 1.000 1.070 1,266,334 +0.05(+4.90%)
Mar 24, 2023 1.060 1.070 1.000 1.020 31,102 -0.05(-4.67%)
Mar 23, 2023 1.110 1.130 1.050 1.070 38,370 +0.07(+7.00%)
Mar 22, 2023 1.120 1.190 0.9972 1.000 106,010 -0.08(-7.41%)
Mar 21, 2023 1.100 1.130 1.080 1.080 21,725 -0.02(-1.82%)
Mar 20, 2023 1.050 1.140 1.050 1.100 16,626 +0.02(+1.85%)
Mar 17, 2023 1.120 1.225 1.050 1.080 79,422 -0.11(-9.24%)
Mar 16, 2023 1.200 1.350 1.140 1.190 84,710 -0.01(-0.83%)
Mar 15, 2023 1.170 1.264 1.150 1.200 20,447 +0.02(+1.69%)
Mar 14, 2023 1.240 1.300 1.140 1.180 64,766 -0.01(-0.84%)
Mar 13, 2023 1.130 1.290 1.130 1.190 89,886 +0.03(+2.59%)
Mar 10, 2023 1.150 1.180 1.100 1.160 79,402 +0.06(+5.45%)
Mar 09, 2023 1.150 1.268 1.100 1.100 166,637 -0.01(-0.90%)
Mar 08, 2023 1.160 1.180 1.110 1.110 48,438 -0.03(-2.63%)
Mar 07, 2023 1.140 1.180 1.110 1.140 64,820 +0.04(+3.64%)
Mar 06, 2023 1.180 1.220 1.100 1.100 97,244 -0.08(-6.78%)
Mar 03, 2023 1.240 1.325 1.110 1.180 133,284 -0.10(-7.81%)
Mar 02, 2023 1.320 1.330 1.220 1.280 45,154 -0.01(-0.78%)
Mar 01, 2023 1.150 1.320 1.150 1.290 133,500 +0.15(+13.16%)
Feb 28, 2023 1.410 1.419 1.110 1.140 446,404 -0.20(-14.93%)
Feb 27, 2023 1.400 1.400 1.310 1.340 46,766 +0.01(+0.75%)
Feb 24, 2023 1.480 1.480 1.310 1.330 92,110 -0.09(-6.34%)
Feb 23, 2023 1.420 1.590 1.400 1.420 88,824 +0.01(+0.71%)
Feb 22, 2023 1.500 1.610 1.310 1.410 212,470 -0.16(-10.19%)
Feb 21, 2023 2.330 2.330 1.503 1.570 361,137 -0.77(-32.91%)
Feb 17, 2023 2.270 2.650 2.270 2.340 622,497 -0.01(-0.43%)
Feb 16, 2023 2.170 2.550 2.170 2.350 404,573 +0.09(+3.98%)
Feb 15, 2023 1.960 2.340 1.901 2.260 307,776 +0.16(+7.62%)
Feb 14, 2023 1.920 2.150 1.900 2.100 432,379 +0.26(+14.13%)
Feb 13, 2023 1.490 1.870 1.490 1.840 442,743 +0.26(+16.46%)
Feb 10, 2023 1.150 1.580 1.100 1.580 653,686 +0.48(+43.64%)
Feb 09, 2023 1.200 1.230 1.070 1.100 288,722 -0.11(-9.09%)
Feb 08, 2023 1.270 1.290 1.190 1.210 34,913 +0.00(+0.00%)
Feb 07, 2023 1.340 1.380 1.130 1.210 78,026 -0.12(-9.02%)
Feb 06, 2023 1.560 1.580 1.330 1.330 73,147 -0.17(-11.33%)
Feb 03, 2023 1.410 1.590 1.404 1.500 139,351 +0.09(+6.38%)
Feb 02, 2023 1.340 1.480 1.340 1.410 113,527 +0.08(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.