Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

0.5950 -0.0925 (-13.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.440	2.260	2.400	857,820	+0.02(+0.84%)
Jan 30, 2023	2.570	2.589	2.350	2.380	810,572	-0.19(-7.39%)
Jan 27, 2023	2.690	2.850	2.550	2.570	1,165,149	-0.13(-4.81%)
Jan 26, 2023	2.820	2.920	2.680	2.700	887,797	-0.08(-2.88%)
Jan 25, 2023	2.800	3.130	2.710	2.780	2,455,441	-0.07(-2.46%)
Jan 24, 2023	3.200	3.250	2.850	2.850	1,811,432	-0.43(-13.11%)
Jan 23, 2023	3.550	3.650	3.250	3.280	1,151,223	-0.16(-4.65%)
Jan 20, 2023	3.550	3.802	3.400	3.440	1,346,506	-0.49(-12.47%)
Jan 19, 2023	3.460	4.100	3.310	3.930	2,976,337	+0.23(+6.22%)
Jan 18, 2023	4.640	4.890	3.700	3.700	3,636,779	-1.20(-24.49%)
Jan 17, 2023	5.410	6.700	4.640	4.900	15,990,423	+0.25(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.