Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monolithic Power Sys (NQ: MPWR )

924.99 -19.40 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.73 10.80 10.52 10.66 112,291 -0.06(-0.57%)
Jan 30, 2007 10.83 10.87 10.61 10.72 57,551 -0.10(-0.96%)
Jan 29, 2007 10.70 10.83 10.54 10.83 93,226 +0.05(+0.48%)
Jan 26, 2007 10.43 10.83 10.35 10.78 130,392 +0.35(+3.32%)
Jan 25, 2007 10.68 10.71 10.39 10.43 128,475 -0.24(-2.27%)
Jan 24, 2007 10.45 10.77 10.39 10.67 149,209 +0.25(+2.41%)
Jan 23, 2007 10.39 10.50 10.31 10.42 287,026 +0.03(+0.25%)
Jan 22, 2007 10.39 10.46 10.33 10.39 107,928 -0.05(-0.50%)
Jan 19, 2007 10.18 10.46 9.892 10.45 168,730 +0.27(+2.64%)
Jan 18, 2007 10.39 10.44 9.996 10.18 320,433 -0.28(-2.65%)
Jan 17, 2007 10.47 10.52 10.25 10.46 128,895 -0.08(-0.74%)
Jan 16, 2007 10.19 10.53 10.17 10.53 384,058 +0.36(+3.58%)
Jan 12, 2007 10.15 10.20 9.961 10.17 100,143 +0.03(+0.34%)
Jan 11, 2007 10.25 10.26 9.970 10.13 148,226 -0.11(-1.10%)
Jan 10, 2007 10.04 10.26 9.996 10.25 104,376 +0.13(+1.28%)
Jan 09, 2007 9.901 10.13 9.814 10.12 455,519 +0.21(+2.10%)
Jan 08, 2007 9.537 9.909 9.537 9.909 146,781 +0.37(+3.91%)
Jan 05, 2007 9.606 9.736 9.485 9.537 99,931 -0.13(-1.34%)
Jan 04, 2007 9.684 9.701 9.528 9.667 63,063 +0.01(+0.09%)
Jan 03, 2007 9.701 9.701 9.528 9.658 86,010 +0.03(+0.36%)
Dec 29, 2006 9.528 9.684 9.442 9.623 101,438 +0.10(+1.00%)
Dec 28, 2006 9.597 9.597 9.476 9.528 39,587 -0.04(-0.45%)
Dec 27, 2006 9.736 9.779 9.511 9.571 125,375 -0.11(-1.16%)
Dec 26, 2006 9.571 9.814 9.571 9.684 39,438 +0.07(+0.72%)
Dec 22, 2006 9.745 9.745 9.476 9.615 104,222 -0.13(-1.33%)
Dec 21, 2006 9.580 9.961 9.528 9.745 116,699 +0.19(+1.99%)
Dec 20, 2006 9.667 9.788 9.528 9.554 100,025 -0.13(-1.34%)
Dec 19, 2006 9.641 9.745 9.528 9.684 78,660 -0.04(-0.45%)
Dec 18, 2006 9.528 9.779 9.528 9.727 115,640 +0.20(+2.09%)
Dec 15, 2006 9.745 9.805 9.390 9.528 433,869 -0.22(-2.22%)
Dec 14, 2006 9.485 9.849 9.407 9.745 98,002 +0.30(+3.21%)
Dec 13, 2006 9.563 9.649 9.390 9.442 117,955 -0.09(-0.91%)
Dec 12, 2006 9.623 9.667 9.502 9.528 130,109 -0.08(-0.81%)
Dec 11, 2006 9.658 9.684 9.537 9.606 98,142 -0.07(-0.72%)
Dec 08, 2006 9.528 9.701 9.467 9.675 84,394 +0.13(+1.36%)
Dec 07, 2006 9.753 9.753 9.502 9.545 109,119 -0.18(-1.87%)
Dec 06, 2006 9.745 9.823 9.589 9.727 89,039 -0.08(-0.80%)
Dec 05, 2006 9.658 9.840 9.606 9.805 122,088 +0.21(+2.17%)
Dec 04, 2006 9.346 9.658 9.182 9.597 246,161 +0.35(+3.75%)
Dec 01, 2006 9.251 9.303 9.017 9.251 146,601 +0.03(+0.28%)
Nov 30, 2006 9.000 9.303 8.965 9.225 210,461 +0.09(+0.95%)
Nov 29, 2006 8.991 9.216 8.982 9.138 71,720 +0.22(+2.43%)
Nov 28, 2006 8.913 8.991 8.861 8.922 111,772 +0.00(+0.00%)
Nov 27, 2006 9.251 9.255 8.904 8.922 273,481 -0.39(-4.19%)
Nov 24, 2006 9.277 9.329 9.173 9.312 52,073 -0.03(-0.28%)
Nov 22, 2006 9.476 9.528 9.234 9.338 67,426 -0.08(-0.83%)
Nov 21, 2006 9.485 9.528 9.277 9.416 59,606 -0.04(-0.46%)
Nov 20, 2006 9.277 9.467 9.190 9.459 51,235 +0.19(+2.06%)
Nov 17, 2006 9.329 9.381 9.216 9.268 136,189 -0.07(-0.74%)
Nov 16, 2006 9.294 9.398 9.078 9.338 173,863 +0.15(+1.60%)
Nov 15, 2006 9.355 9.511 9.095 9.190 251,468 -0.25(-2.66%)
Nov 14, 2006 9.112 9.442 9.017 9.442 189,158 +0.32(+3.51%)
Nov 13, 2006 8.982 9.147 8.887 9.121 165,803 +0.11(+1.25%)
Nov 10, 2006 8.913 9.095 8.878 9.008 175,397 +0.09(+0.97%)
Nov 09, 2006 8.835 8.956 8.731 8.922 175,277 +0.14(+1.58%)
Nov 08, 2006 8.610 8.965 8.532 8.783 272,351 +0.15(+1.71%)
Nov 07, 2006 8.601 8.653 8.307 8.636 535,657 -0.01(-0.10%)
Nov 06, 2006 8.714 8.714 8.506 8.645 260,230 +0.00(+0.00%)
Nov 03, 2006 8.515 8.679 8.437 8.645 553,238 +0.13(+1.53%)
Nov 02, 2006 8.532 8.581 8.229 8.515 226,075 -0.04(-0.51%)
Nov 01, 2006 8.714 8.809 8.523 8.558 334,345 -0.14(-1.59%)
Oct 31, 2006 9.234 9.312 8.212 8.697 1,604,079 -1.66(-16.05%)
Oct 30, 2006 10.00 10.60 10.00 10.36 313,704 +0.25(+2.49%)
Oct 27, 2006 10.27 10.29 9.814 10.11 111,557 -0.16(-1.52%)
Oct 26, 2006 10.06 10.31 9.883 10.26 155,692 +0.23(+2.24%)
Oct 25, 2006 10.20 10.22 9.849 10.04 119,019 -0.18(-1.78%)
Oct 24, 2006 10.38 10.58 10.20 10.22 120,849 -0.22(-2.07%)
Oct 23, 2006 10.59 10.79 10.32 10.44 94,597 -0.08(-0.74%)
Oct 20, 2006 10.94 10.94 10.45 10.52 197,453 -0.35(-3.19%)
Oct 19, 2006 10.44 10.92 10.44 10.86 174,850 +0.39(+3.72%)
Oct 18, 2006 10.76 10.78 10.25 10.47 175,567 -0.25(-2.34%)
Oct 17, 2006 10.89 10.92 10.49 10.72 120,227 -0.28(-2.52%)
Oct 16, 2006 11.17 11.17 10.83 11.00 232,683 -0.17(-1.55%)
Oct 13, 2006 10.80 11.21 10.60 11.17 428,286 +0.43(+4.03%)
Oct 12, 2006 9.961 11.35 9.961 10.74 1,093,459 +1.25(+13.14%)
Oct 11, 2006 9.190 9.615 9.190 9.493 262,667 +0.27(+2.91%)
Oct 10, 2006 8.870 9.450 8.714 9.225 338,077 +0.34(+3.80%)
Oct 09, 2006 8.558 8.922 8.402 8.887 199,049 +0.27(+3.12%)
Oct 06, 2006 8.766 8.766 8.341 8.619 124,346 -0.13(-1.49%)
Oct 05, 2006 8.584 8.775 8.549 8.749 164,212 +0.20(+2.33%)
Oct 04, 2006 8.246 8.653 8.108 8.549 213,512 +0.32(+3.89%)
Oct 03, 2006 7.934 8.289 7.822 8.229 197,222 +0.26(+3.26%)
Oct 02, 2006 8.194 8.194 7.848 7.969 241,605 -0.23(-2.75%)
Sep 29, 2006 8.532 8.567 8.134 8.194 134,329 -0.35(-4.06%)
Sep 28, 2006 8.775 8.775 8.523 8.541 126,746 -0.17(-1.99%)
Sep 27, 2006 8.480 8.775 8.454 8.714 180,550 +0.17(+2.03%)
Sep 26, 2006 8.705 8.783 8.497 8.541 187,081 -0.15(-1.69%)
Sep 25, 2006 8.575 8.818 8.361 8.688 407,797 +0.19(+2.24%)
Sep 22, 2006 8.315 8.532 8.116 8.497 255,986 +0.41(+5.03%)
Sep 21, 2006 8.523 8.523 8.056 8.090 92,343 -0.37(-4.40%)
Sep 20, 2006 8.454 8.645 8.272 8.463 59,572 +0.03(+0.41%)
Sep 19, 2006 8.645 8.688 8.246 8.428 75,701 -0.17(-2.01%)
Sep 18, 2006 8.645 8.679 8.489 8.601 84,834 -0.05(-0.60%)
Sep 15, 2006 8.489 8.809 8.376 8.653 249,342 +0.27(+3.20%)
Sep 14, 2006 8.315 8.393 8.212 8.385 177,625 +0.03(+0.41%)
Sep 13, 2006 8.246 8.402 8.064 8.350 185,391 +0.08(+0.94%)
Sep 12, 2006 8.125 8.281 8.021 8.272 59,114 +0.18(+2.25%)
Sep 11, 2006 8.030 8.142 7.960 8.090 56,643 +0.01(+0.11%)
Sep 08, 2006 8.255 8.281 7.969 8.082 112,147 -0.12(-1.48%)
Sep 07, 2006 7.804 8.315 7.752 8.203 145,925 +0.33(+4.18%)
Sep 06, 2006 8.030 8.090 7.839 7.874 73,203 -0.20(-2.47%)
Sep 05, 2006 7.917 8.108 7.796 8.073 43,877 +0.18(+2.31%)
Sep 01, 2006 7.900 7.969 7.796 7.891 52,083 +0.04(+0.55%)
Aug 31, 2006 7.978 8.056 7.692 7.848 162,029 -0.14(-1.74%)
Aug 30, 2006 8.367 8.393 7.770 7.986 176,071 -0.36(-4.26%)
Aug 29, 2006 7.605 8.376 7.605 8.341 131,474 +0.75(+9.93%)
Aug 28, 2006 7.908 8.073 7.484 7.588 303,163 -0.26(-3.31%)
Aug 25, 2006 7.796 8.030 7.761 7.848 77,688 +0.10(+1.23%)
Aug 24, 2006 7.700 7.796 7.458 7.752 170,457 +0.09(+1.13%)
Aug 23, 2006 7.917 7.934 7.579 7.666 67,375 -0.21(-2.64%)
Aug 22, 2006 7.562 7.882 7.562 7.874 81,616 +0.26(+3.41%)
Aug 21, 2006 7.900 8.038 7.579 7.614 90,867 -0.43(-5.38%)
Aug 18, 2006 8.307 8.307 7.952 8.047 116,985 -0.22(-2.62%)
Aug 17, 2006 7.882 8.289 7.839 8.263 155,757 +0.33(+4.15%)
Aug 16, 2006 7.692 7.952 7.648 7.934 296,213 +0.33(+4.33%)
Aug 15, 2006 7.276 7.622 7.276 7.605 111,704 +0.44(+6.17%)
Aug 14, 2006 7.103 7.467 7.085 7.163 76,651 +0.12(+1.72%)
Aug 11, 2006 7.172 7.198 6.930 7.042 115,298 -0.12(-1.69%)
Aug 10, 2006 7.163 7.207 6.973 7.163 124,048 -0.07(-0.96%)
Aug 09, 2006 7.441 7.545 7.189 7.233 110,402 -0.17(-2.34%)
Aug 08, 2006 7.666 7.796 7.371 7.406 124,483 -0.26(-3.39%)
Aug 07, 2006 7.622 7.796 7.545 7.666 108,576 -0.01(-0.11%)
Aug 04, 2006 8.341 8.350 7.666 7.674 241,202 -0.55(-6.74%)
Aug 03, 2006 8.125 8.411 8.012 8.229 368,854 +0.03(+0.32%)
Aug 02, 2006 8.194 8.645 8.167 8.203 690,105 +0.16(+1.94%)
Aug 01, 2006 8.263 8.367 7.900 8.047 107,351 -0.15(-1.80%)
Jul 31, 2006 8.151 8.480 8.108 8.194 642,556 -0.02(-0.21%)
Jul 28, 2006 8.385 8.688 8.142 8.212 339,029 -0.06(-0.73%)
Jul 27, 2006 8.359 8.523 8.272 8.272 141,715 -0.01(-0.10%)
Jul 26, 2006 8.333 8.575 8.116 8.281 137,804 -0.11(-1.34%)
Jul 25, 2006 8.584 8.697 8.212 8.393 91,921 -0.21(-2.42%)
Jul 24, 2006 8.428 8.766 8.428 8.601 258,240 +0.23(+2.69%)
Jul 21, 2006 8.671 8.705 8.134 8.376 112,993 -0.35(-3.97%)
Jul 20, 2006 9.450 9.450 8.705 8.723 117,284 -0.68(-7.19%)
Jul 19, 2006 8.341 9.727 8.177 9.398 301,700 +1.23(+15.06%)
Jul 18, 2006 8.731 8.835 7.952 8.168 151,747 -0.51(-5.89%)
Jul 17, 2006 8.575 8.749 8.437 8.679 83,761 +0.10(+1.21%)
Jul 14, 2006 8.688 8.688 8.532 8.575 241,029 -0.09(-1.00%)
Jul 13, 2006 8.411 8.835 8.402 8.662 264,789 +0.21(+2.46%)
Jul 12, 2006 8.619 8.749 8.454 8.454 209,438 -0.22(-2.50%)
Jul 11, 2006 8.619 8.731 8.437 8.671 489,500 +0.02(+0.20%)
Jul 10, 2006 9.312 9.493 8.636 8.653 537,910 -0.68(-7.24%)
Jul 07, 2006 9.485 9.528 9.121 9.329 148,933 -0.28(-2.89%)
Jul 06, 2006 9.615 9.675 9.459 9.606 189,013 -0.02(-0.18%)
Jul 05, 2006 10.14 10.15 9.528 9.623 183,258 -0.63(-6.17%)
Jul 03, 2006 10.33 10.33 10.01 10.26 45,009 +0.01(+0.08%)
Jun 30, 2006 9.935 10.33 9.918 10.25 586,514 +0.30(+3.05%)
Jun 29, 2006 9.788 9.961 9.701 9.944 129,416 +0.22(+2.23%)
Jun 28, 2006 9.589 9.745 9.442 9.727 144,131 +0.20(+2.09%)
Jun 27, 2006 9.979 10.03 9.268 9.528 547,278 -0.45(-4.51%)
Jun 26, 2006 10.30 10.37 9.866 9.979 228,817 -0.26(-2.54%)
Jun 23, 2006 10.17 10.32 9.970 10.24 202,720 +0.07(+0.68%)
Jun 22, 2006 10.55 10.66 9.779 10.17 252,285 -0.36(-3.45%)
Jun 21, 2006 10.57 10.79 10.39 10.53 195,442 -0.03(-0.33%)
Jun 20, 2006 10.65 10.94 10.52 10.57 155,861 -0.02(-0.16%)
Jun 19, 2006 10.82 10.82 10.52 10.58 185,275 -0.26(-2.40%)
Jun 16, 2006 11.38 11.47 10.57 10.84 594,515 -0.71(-6.15%)
Jun 15, 2006 11.09 11.70 10.96 11.55 214,412 +0.63(+5.79%)
Jun 14, 2006 10.74 11.23 10.50 10.92 96,629 +0.14(+1.29%)
Jun 13, 2006 10.58 11.48 10.46 10.78 82,298 +0.21(+1.97%)
Jun 12, 2006 11.26 11.30 10.56 10.58 188,038 -0.68(-6.08%)
Jun 09, 2006 11.41 11.77 11.21 11.26 139,934 -0.15(-1.29%)
Jun 08, 2006 12.01 12.04 11.14 11.41 198,647 -0.68(-5.59%)
Jun 07, 2006 12.47 12.56 12.07 12.08 157,068 -0.36(-2.85%)
Jun 06, 2006 12.34 12.63 11.97 12.44 104,677 -0.24(-1.91%)
Jun 05, 2006 13.19 13.43 12.20 12.68 163,599 -0.51(-3.87%)
Jun 02, 2006 13.04 13.32 12.85 13.19 82,119 -0.09(-0.65%)
Jun 01, 2006 12.76 13.30 12.76 13.28 136,873 +0.59(+4.64%)
May 31, 2006 13.07 13.22 12.60 12.69 148,899 -0.30(-2.33%)
May 30, 2006 13.43 13.44 12.95 12.99 96,569 -0.51(-3.78%)
May 26, 2006 14.11 14.27 13.09 13.50 163,008 -0.50(-3.59%)
May 25, 2006 14.17 14.48 13.99 14.01 108,472 -0.01(-0.06%)
May 24, 2006 14.09 14.25 13.86 14.02 106,724 -0.04(-0.31%)
May 23, 2006 14.21 14.73 14.04 14.06 125,578 +0.00(+0.00%)
May 22, 2006 14.03 14.23 13.98 14.06 138,476 -0.10(-0.73%)
May 19, 2006 13.88 14.29 13.76 14.16 205,973 +0.26(+1.87%)
May 18, 2006 14.02 14.11 13.88 13.90 104,889 -0.08(-0.56%)
May 17, 2006 14.45 14.46 13.87 13.98 160,972 -0.55(-3.81%)
May 16, 2006 14.29 14.64 14.28 14.53 173,684 +0.23(+1.63%)
May 15, 2006 14.73 14.81 13.95 14.30 174,717 -0.60(-4.01%)
May 12, 2006 14.82 15.09 14.66 14.90 91,575 -0.10(-0.64%)
May 11, 2006 15.04 15.12 14.90 14.99 161,026 -0.04(-0.29%)
May 10, 2006 15.07 15.23 14.60 15.04 252,327 +0.33(+2.24%)
May 09, 2006 15.03 15.03 14.62 14.71 230,737 -0.42(-2.75%)
May 08, 2006 16.10 16.10 15.05 15.12 156,781 -0.90(-5.62%)
May 05, 2006 16.11 16.59 15.98 16.02 223,645 +0.00(+0.00%)
May 04, 2006 16.52 16.59 15.77 16.02 140,353 -0.62(-3.75%)
May 03, 2006 16.46 16.76 16.18 16.65 221,287 +0.27(+1.64%)
May 02, 2006 14.66 16.62 14.51 16.38 526,992 +1.38(+9.18%)
May 01, 2006 15.81 16.02 14.60 15.00 429,307 -0.82(-5.20%)
Apr 28, 2006 15.83 16.02 15.57 15.83 126,877 -0.11(-0.71%)
Apr 27, 2006 16.11 16.36 15.72 15.94 71,568 -0.26(-1.58%)
Apr 26, 2006 15.98 16.65 15.98 16.19 398,330 +0.17(+1.05%)
Apr 25, 2006 16.00 16.04 15.81 16.02 564,588 +0.07(+0.43%)
Apr 24, 2006 15.92 16.06 15.76 15.96 137,729 +0.03(+0.22%)
Apr 21, 2006 16.14 16.24 15.71 15.92 125,283 -0.12(-0.76%)
Apr 20, 2006 15.59 16.04 15.49 16.04 197,122 +0.40(+2.55%)
Apr 19, 2006 15.65 15.83 15.40 15.64 195,592 -0.09(-0.55%)
Apr 18, 2006 15.24 15.94 15.12 15.73 542,761 +0.81(+5.40%)
Apr 17, 2006 15.00 15.42 14.86 14.92 163,608 -0.16(-1.09%)
Apr 13, 2006 15.65 15.82 14.81 15.09 636,635 -0.76(-4.81%)
Apr 12, 2006 15.42 15.96 15.33 15.85 218,418 +0.43(+2.81%)
Apr 11, 2006 15.90 15.94 14.92 15.42 275,909 -0.35(-2.20%)
Apr 10, 2006 16.26 16.38 15.46 15.76 380,928 -0.71(-4.31%)
Apr 07, 2006 16.78 16.98 15.95 16.48 417,480 +4.78(+40.89%)
Apr 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 05, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 04, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 31, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 30, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 29, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 28, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 21, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 20, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 16, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 15, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 14, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 08, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 07, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 02, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 01, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 28, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 27, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 24, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 23, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 22, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 21, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 17, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 16, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 15, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 14, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 13, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 10, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 09, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 08, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 07, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 06, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 03, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Feb 02, 2006 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.