Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.605 9.656 9.575 9.583 13,447 +0.11(+1.17%)
Jan 28, 2011 9.693 9.693 9.465 9.472 46,410 -0.24(-2.50%)
Jan 27, 2011 9.752 9.752 9.656 9.715 14,328 -0.16(-1.64%)
Jan 26, 2011 9.907 9.914 9.848 9.877 32,273 +0.06(+0.60%)
Jan 25, 2011 9.840 9.840 9.774 9.818 5,795 -0.06(-0.60%)
Jan 24, 2011 9.855 9.877 9.803 9.877 28,831 -0.02(-0.22%)
Jan 21, 2011 10.04 10.04 9.899 9.899 9,962 -0.06(-0.59%)
Jan 20, 2011 9.988 9.988 9.907 9.958 15,154 -0.17(-1.67%)
Jan 19, 2011 10.22 10.22 10.11 10.13 11,118 -0.04(-0.36%)
Jan 18, 2011 10.16 10.16 10.13 10.16 7,073 -0.12(-1.15%)
Jan 14, 2011 10.25 10.30 10.25 10.28 18,932 +0.01(+0.14%)
Jan 13, 2011 10.30 10.31 10.26 10.27 18,304 -0.01(-0.14%)
Jan 12, 2011 10.31 10.32 10.25 10.28 23,633 +0.15(+1.53%)
Jan 11, 2011 10.18 10.19 10.11 10.13 43,709 -0.01(-0.07%)
Jan 10, 2011 10.14 10.15 10.08 10.13 33,283 -0.13(-1.22%)
Jan 07, 2011 10.30 10.32 10.19 10.26 103,408 +0.04(+0.43%)
Jan 06, 2011 10.25 10.25 10.16 10.22 375,670 -0.08(-0.79%)
Jan 05, 2011 10.22 10.33 10.22 10.30 58,255 +0.09(+0.91%)
Jan 04, 2011 10.27 10.27 10.14 10.20 70,177 +0.15(+1.49%)
Jan 03, 2011 10.12 10.12 10.03 10.05 137,705 +0.22(+2.25%)
Dec 31, 2010 9.848 9.885 9.811 9.833 3,440,795 +0.04(+0.38%)
Dec 30, 2010 9.862 9.885 9.781 9.796 2,910,960 -0.05(-0.52%)
Dec 29, 2010 9.877 9.895 9.826 9.848 757,033 -0.12(-1.18%)
Dec 28, 2010 9.951 9.977 9.907 9.966 68,136 -0.07(-0.71%)
Dec 27, 2010 9.973 10.08 9.973 10.04 7,084 -0.02(-0.18%)
Dec 23, 2010 10.09 10.09 10.05 10.05 9,331 -0.13(-1.30%)
Dec 22, 2010 10.20 10.20 10.17 10.19 16,213 -0.04(-0.43%)
Dec 21, 2010 10.18 10.24 10.15 10.23 19,224 +0.23(+2.28%)
Dec 20, 2010 9.973 10.03 9.929 10.00 463,513 -0.07(-0.65%)
Dec 17, 2010 10.11 10.11 10.05 10.07 99,755 -0.01(-0.07%)
Dec 16, 2010 10.04 10.10 10.01 10.08 44,417 -0.11(-1.08%)
Dec 15, 2010 10.27 10.27 10.11 10.19 31,701 -0.17(-1.61%)
Dec 14, 2010 10.41 10.43 10.35 10.35 17,093 -0.05(-0.45%)
Dec 13, 2010 10.39 10.46 10.39 10.40 218,561 +0.04(+0.43%)
Dec 10, 2010 10.32 10.36 10.31 10.36 72,840 +0.05(+0.50%)
Dec 09, 2010 10.35 10.36 10.28 10.30 975,955 -0.06(-0.57%)
Dec 08, 2010 10.44 10.46 10.34 10.36 178,328 -0.15(-1.44%)
Dec 07, 2010 10.59 10.61 10.52 10.52 57,921 +0.05(+0.46%)
Dec 06, 2010 10.44 10.52 10.44 10.47 52,607 -0.18(-1.66%)
Dec 03, 2010 10.60 10.68 10.58 10.64 28,365 -0.17(-1.57%)
Dec 02, 2010 10.65 10.83 10.65 10.81 429,897 +0.16(+1.52%)
Dec 01, 2010 10.61 10.69 10.58 10.65 91,492 +0.29(+2.84%)
Nov 30, 2010 10.34 10.41 10.31 10.36 37,626 -0.10(-0.99%)
Nov 29, 2010 10.40 10.47 10.35 10.46 49,870 +0.11(+1.11%)
Nov 26, 2010 10.36 10.38 10.33 10.34 14,384 -0.23(-2.20%)
Nov 24, 2010 10.55 10.58 10.58 10.58 17,200 +0.18(+1.70%)
Nov 23, 2010 10.44 10.50 10.34 10.40 202,519 -0.33(-3.09%)
Nov 22, 2010 10.78 10.79 10.63 10.73 29,872 -0.13(-1.15%)
Nov 19, 2010 10.80 10.86 10.68 10.86 67,621 -0.05(-0.47%)
Nov 18, 2010 10.92 10.97 10.91 10.91 39,432 +0.24(+2.21%)
Nov 17, 2010 10.64 10.72 10.63 10.67 106,686 +0.00(+0.03%)
Nov 16, 2010 10.86 10.86 10.64 10.67 55,719 -0.37(-3.36%)
Nov 15, 2010 11.13 11.16 11.04 11.04 10,261 -0.13(-1.19%)
Nov 12, 2010 11.25 11.33 11.13 11.17 65,870 -0.35(-3.00%)
Nov 11, 2010 11.47 11.52 11.42 11.52 63,231 +0.07(+0.64%)
Nov 10, 2010 11.43 11.46 11.31 11.45 89,889 -0.07(-0.64%)
Nov 09, 2010 11.74 11.74 11.51 11.52 100,982 -0.24(-2.01%)
Nov 08, 2010 11.76 11.76 11.70 11.76 65,685 +0.13(+1.08%)
Nov 05, 2010 11.58 11.67 11.58 11.63 70,927 -0.08(-0.69%)
Nov 04, 2010 11.66 11.72 11.60 11.71 118,322 +0.22(+1.92%)
Nov 03, 2010 11.42 11.49 11.29 11.49 64,125 +0.23(+2.03%)
Nov 02, 2010 11.20 11.28 11.20 11.26 64,184 +0.19(+1.76%)
Nov 01, 2010 11.10 11.20 11.07 11.07 9,735 +0.14(+1.25%)
Oct 29, 2010 10.89 10.95 10.89 10.93 24,151 -0.12(-1.06%)
Oct 28, 2010 11.03 11.06 10.99 11.05 36,074 +0.17(+1.57%)
Oct 27, 2010 10.83 10.90 10.78 10.88 43,791 -0.21(-1.87%)
Oct 25, 2010 11.11 11.17 11.09 11.09 15,348 +0.10(+0.87%)
Oct 22, 2010 11.05 11.08 10.98 10.99 21,716 -0.16(-1.41%)
Oct 21, 2010 11.23 11.23 11.06 11.15 18,832 +0.02(+0.16%)
Oct 20, 2010 11.08 11.19 11.06 11.13 48,112 +0.18(+1.68%)
Oct 19, 2010 11.09 11.09 10.94 10.95 59,611 -0.34(-3.00%)
Oct 18, 2010 11.15 11.29 11.13 11.28 46,490 +0.05(+0.46%)
Oct 15, 2010 11.24 11.25 11.07 11.23 185,591 +0.22(+2.01%)
Oct 14, 2010 11.05 11.09 10.97 11.01 157,782 +0.09(+0.81%)
Oct 13, 2010 10.80 11.00 10.80 10.92 74,787 +0.40(+3.78%)
Oct 12, 2010 10.53 10.55 10.46 10.53 9,076 +0.04(+0.42%)
Oct 11, 2010 10.49 10.52 10.46 10.48 30,513 +0.01(+0.07%)
Oct 08, 2010 10.47 10.50 10.36 10.47 364,734 +0.10(+0.92%)
Oct 07, 2010 10.42 10.42 10.32 10.38 40,760 -0.10(-0.91%)
Oct 06, 2010 10.50 10.50 10.39 10.47 1,811,973 +0.06(+0.54%)
Oct 05, 2010 10.29 10.42 10.29 10.42 37,856 +0.28(+2.73%)
Oct 04, 2010 10.20 10.22 10.13 10.14 10,743 -0.06(-0.56%)
Oct 01, 2010 10.20 10.21 10.17 10.20 9,760 +0.06(+0.55%)
Sep 30, 2010 10.21 10.21 10.08 10.14 21,692 -0.07(-0.65%)
Sep 29, 2010 10.25 10.26 10.21 10.21 19,359 -0.05(-0.50%)
Sep 28, 2010 10.23 10.27 10.16 10.26 38,663 +0.03(+0.29%)
Sep 27, 2010 10.24 10.27 10.23 10.23 19,322 -0.12(-1.19%)
Sep 24, 2010 10.33 10.37 10.30 10.35 9,878 +0.19(+1.85%)
Sep 23, 2010 10.17 10.24 10.16 10.17 18,886 -0.09(-0.83%)
Sep 22, 2010 10.21 10.28 10.21 10.25 6,444 -0.04(-0.37%)
Sep 21, 2010 10.27 10.32 10.25 10.29 22,811 -0.07(-0.64%)
Sep 20, 2010 10.27 10.36 10.24 10.36 50,950 +0.10(+0.99%)
Sep 17, 2010 10.25 10.28 10.21 10.25 16,555 -0.02(-0.20%)
Sep 15, 2010 10.23 10.27 10.19 10.27 31,081 -0.05(-0.46%)
Sep 14, 2010 10.24 10.36 10.22 10.32 21,092 +0.13(+1.26%)
Sep 13, 2010 10.16 10.25 10.16 10.19 60,666 +0.24(+2.44%)
Sep 10, 2010 9.973 10.02 9.951 9.951 19,937 -0.10(-1.04%)
Sep 09, 2010 10.13 10.13 10.01 10.06 22,278 +0.07(+0.68%)
Sep 08, 2010 9.929 10.07 9.929 9.988 36,467 +0.01(+0.07%)
Sep 07, 2010 10.10 10.10 9.980 9.980 29,609 +0.01(+0.07%)
Sep 03, 2010 10.03 10.03 9.958 9.973 22,625 +0.06(+0.59%)
Sep 02, 2010 9.892 9.936 9.862 9.914 14,005 -0.01(-0.07%)
Sep 01, 2010 9.774 9.921 9.774 9.921 10,642 +0.23(+2.36%)
Aug 31, 2010 9.641 9.752 9.627 9.693 15,905 +0.04(+0.37%)
Aug 30, 2010 9.767 9.774 9.658 9.658 30,963 -0.12(-1.24%)
Aug 27, 2010 9.778 9.803 9.605 9.778 16,383 +0.11(+1.10%)
Aug 26, 2010 9.708 9.745 9.641 9.672 20,652 -0.05(-0.52%)
Aug 25, 2010 9.664 9.722 9.612 9.722 36,389 -0.02(-0.23%)
Aug 24, 2010 9.767 9.821 9.722 9.745 38,874 -0.13(-1.34%)
Aug 23, 2010 9.985 9.988 9.870 9.877 13,284 -0.10(-1.03%)
Aug 20, 2010 9.952 9.980 9.899 9.980 7,619 -0.01(-0.07%)
Aug 19, 2010 10.05 10.09 9.936 9.988 49,442 -0.07(-0.73%)
Aug 18, 2010 10.02 10.06 9.966 10.06 63,608 +0.00(+0.03%)
Aug 17, 2010 10.11 10.12 10.02 10.06 6,781 +0.04(+0.42%)
Aug 16, 2010 10.01 10.04 9.958 10.02 15,306 +0.09(+0.88%)
Aug 13, 2010 9.929 10.00 9.929 9.929 13,116 +0.06(+0.58%)
Aug 12, 2010 9.781 9.908 9.781 9.872 20,188 -0.03(-0.28%)
Aug 11, 2010 9.953 9.966 9.871 9.899 11,496 -0.30(-2.96%)
Aug 10, 2010 10.17 10.23 10.16 10.20 72,833 -0.24(-2.26%)
Aug 09, 2010 10.44 10.47 10.41 10.44 28,564 +0.09(+0.85%)
Aug 06, 2010 10.35 10.39 10.27 10.35 12,137 -0.04(-0.42%)
Aug 05, 2010 10.31 10.39 10.31 10.39 8,767 -0.13(-1.26%)
Aug 04, 2010 10.52 10.54 10.42 10.53 29,610 -0.05(-0.49%)
Aug 03, 2010 10.52 10.60 10.51 10.58 36,391 -0.01(-0.07%)
Aug 02, 2010 10.49 10.64 10.49 10.58 18,803 +0.22(+2.13%)
Jul 30, 2010 10.36 10.36 10.23 10.36 46,277 +0.04(+0.36%)
Jul 29, 2010 10.37 10.39 10.23 10.33 29,730 +0.01(+0.14%)
Jul 28, 2010 10.26 10.31 10.26 10.31 14,001 +0.02(+0.21%)
Jul 27, 2010 10.33 10.38 10.25 10.29 44,040 -0.09(-0.85%)
Jul 26, 2010 10.27 10.43 10.27 10.38 35,260 -0.03(-0.29%)
Jul 23, 2010 10.32 10.41 10.27 10.41 14,265 +0.08(+0.80%)
Jul 22, 2010 10.21 10.39 10.21 10.33 32,567 +0.29(+2.94%)
Jul 21, 2010 10.19 10.19 9.995 10.03 23,819 -0.08(-0.80%)
Jul 20, 2010 9.907 10.15 9.907 10.11 27,187 +0.29(+3.00%)
Jul 19, 2010 9.774 9.818 9.752 9.818 17,419 +0.12(+1.21%)
Jul 16, 2010 9.700 9.803 9.690 9.700 29,601 -0.27(-2.66%)
Jul 15, 2010 9.951 9.966 9.812 9.966 115,641 -0.10(-0.95%)
Jul 14, 2010 10.05 10.09 10.01 10.06 128,570 -0.08(-0.80%)
Jul 13, 2010 10.14 10.16 10.09 10.14 188,299 +0.12(+1.18%)
Jul 12, 2010 10.02 10.05 9.973 10.02 361,352 +0.01(+0.07%)
Jul 09, 2010 10.02 10.02 9.885 10.02 15,180 +0.25(+2.58%)
Jul 08, 2010 9.722 9.789 9.700 9.765 13,259 -0.05(-0.54%)
Jul 07, 2010 9.656 9.826 9.656 9.818 16,017 +0.21(+2.15%)
Jul 06, 2010 9.715 9.789 9.590 9.612 8,648 +0.13(+1.40%)
Jul 02, 2010 9.479 9.540 9.421 9.479 12,437 -0.07(-0.69%)
Jul 01, 2010 9.465 9.560 9.362 9.546 27,957 +0.10(+1.01%)
Jun 30, 2010 9.568 9.605 9.450 9.450 28,785 -0.08(-0.86%)
Jun 29, 2010 9.619 9.640 9.502 9.532 24,941 -0.45(-4.46%)
Jun 25, 2010 9.977 10.02 9.907 9.977 9,304 +0.05(+0.49%)
Jun 24, 2010 9.966 10.01 9.915 9.929 14,345 -0.09(-0.88%)
Jun 23, 2010 10.09 10.09 9.980 10.02 9,575 -0.06(-0.58%)
Jun 22, 2010 10.11 10.19 10.02 10.08 17,736 -0.06(-0.55%)
Jun 21, 2010 10.18 10.27 10.06 10.13 42,605 +0.40(+4.13%)
Jun 18, 2010 9.730 9.811 9.730 9.730 29,824 +0.05(+0.53%)
Jun 17, 2010 9.693 9.693 9.627 9.678 12,506 -0.07(-0.68%)
Jun 16, 2010 9.678 9.811 9.678 9.745 15,140 -0.02(-0.20%)
Jun 15, 2010 9.634 9.764 9.634 9.764 24,316 +0.17(+1.73%)
Jun 14, 2010 9.678 9.722 9.568 9.597 15,013 +0.06(+0.62%)
Jun 11, 2010 9.406 9.568 9.406 9.538 10,646 +0.00(+0.00%)
Jun 10, 2010 9.435 9.568 9.435 9.538 25,823 +0.18(+1.97%)
Jun 09, 2010 9.354 9.524 9.311 9.354 37,922 +0.08(+0.87%)
Jun 08, 2010 9.155 9.281 9.119 9.273 12,129 +0.13(+1.45%)
Jun 07, 2010 9.332 9.332 9.133 9.141 29,579 -0.08(-0.88%)
Jun 04, 2010 9.222 9.396 9.207 9.222 41,406 -0.16(-1.75%)
Jun 03, 2010 9.398 9.465 9.347 9.386 14,770 -0.08(-0.83%)
Jun 02, 2010 9.325 9.472 9.251 9.465 43,030 +0.24(+2.64%)
Jun 01, 2010 9.325 9.431 9.222 9.222 8,120 -0.28(-2.95%)
May 28, 2010 9.502 9.560 9.360 9.502 38,678 -0.07(-0.75%)
May 27, 2010 9.406 9.627 9.406 9.573 22,732 +0.35(+3.81%)
May 26, 2010 9.295 9.391 9.195 9.222 84,991 +0.11(+1.22%)
May 25, 2010 8.853 9.155 8.853 9.110 22,108 -0.13(-1.36%)
May 24, 2010 9.170 9.391 9.170 9.236 62,455 +0.24(+2.70%)
May 21, 2010 8.640 9.032 8.632 8.993 101,404 +0.18(+2.09%)
May 20, 2010 8.868 8.956 8.758 8.809 140,821 -0.32(-3.47%)
May 19, 2010 9.045 9.155 8.986 9.126 100,500 -0.05(-0.56%)
May 18, 2010 9.391 9.416 9.133 9.177 218,670 -0.06(-0.64%)
May 17, 2010 9.200 9.236 9.037 9.236 232,042 -0.01(-0.08%)
May 14, 2010 9.244 9.244 9.111 9.244 1,765,806 -0.12(-1.26%)
May 13, 2010 9.413 9.425 9.325 9.362 17,877 +0.01(+0.08%)
May 12, 2010 9.362 9.376 9.295 9.354 11,346 -0.01(-0.08%)
May 11, 2010 9.443 9.502 9.339 9.362 48,471 -0.15(-1.63%)
May 10, 2010 9.487 9.524 9.443 9.516 71,951 +0.52(+5.81%)
May 07, 2010 9.163 9.251 8.918 8.993 51,931 +0.21(+2.42%)
May 06, 2010 9.207 9.257 8.102 8.781 82,663 -0.50(-5.38%)
May 05, 2010 9.339 9.457 9.251 9.281 104,177 -0.08(-0.87%)
May 04, 2010 9.479 9.524 9.292 9.362 107,552 -0.41(-4.22%)
May 03, 2010 9.649 9.774 9.640 9.774 770,338 +0.10(+0.99%)
Apr 30, 2010 9.876 9.876 9.678 9.678 72,911 -0.10(-1.05%)
Apr 29, 2010 9.678 9.818 9.678 9.781 40,589 +0.11(+1.10%)
Apr 28, 2010 9.686 9.686 9.575 9.675 20,716 +0.17(+1.83%)
Apr 27, 2010 9.767 9.767 9.502 9.502 25,673 -0.46(-4.59%)
Apr 26, 2010 9.951 10.00 9.943 9.958 13,385 +0.04(+0.37%)
Apr 23, 2010 9.840 9.943 9.840 9.921 25,911 -0.05(-0.52%)
Apr 22, 2010 9.870 9.973 9.811 9.973 30,813 +0.01(+0.07%)
Apr 21, 2010 10.00 10.01 9.885 9.966 16,493 -0.15(-1.53%)
Apr 20, 2010 10.10 10.14 10.07 10.12 44,476 +0.13(+1.33%)
Apr 19, 2010 9.907 10.02 9.870 9.988 210,237 -0.12(-1.17%)
Apr 16, 2010 10.30 10.30 10.02 10.11 143,772 -0.54(-5.04%)
Apr 15, 2010 10.64 10.67 10.60 10.64 31,153 -0.19(-1.71%)
Apr 14, 2010 10.76 10.83 10.75 10.83 19,448 +0.07(+0.62%)
Apr 13, 2010 10.76 10.76 10.66 10.76 38,344 -0.05(-0.49%)
Apr 12, 2010 10.80 10.85 10.79 10.81 171,558 -0.22(-1.99%)
Apr 09, 2010 10.94 11.05 10.92 11.03 720,709 +0.10(+0.94%)
Apr 08, 2010 10.89 10.97 10.80 10.93 14,221 +0.03(+0.27%)
Apr 07, 2010 10.97 10.97 10.84 10.90 15,019 -0.01(-0.13%)
Apr 06, 2010 10.80 10.93 10.80 10.91 15,387 +0.04(+0.33%)
Apr 05, 2010 10.79 10.92 10.79 10.88 5,535 +0.13(+1.16%)
Apr 01, 2010 10.74 10.75 10.75 10.75 18,735 +0.25(+2.40%)
Mar 31, 2010 10.50 10.56 10.46 10.50 13,906 -0.05(-0.44%)
Mar 30, 2010 10.46 10.55 10.46 10.55 22,538 +0.19(+1.85%)
Mar 29, 2010 10.31 10.36 10.28 10.36 16,290 +0.21(+2.11%)
Mar 26, 2010 10.14 10.19 10.05 10.14 6,664 +0.19(+1.92%)
Mar 25, 2010 10.09 10.12 9.943 9.951 23,577 -0.08(-0.81%)
Mar 24, 2010 10.13 10.13 10.03 10.03 14,296 -0.13(-1.30%)
Mar 23, 2010 10.15 10.17 10.07 10.16 10,978 -0.05(-0.51%)
Mar 22, 2010 10.11 10.25 10.11 10.22 23,368 -0.01(-0.05%)
Mar 19, 2010 10.32 10.32 10.22 10.22 10,584 -0.07(-0.66%)
Mar 18, 2010 10.35 10.35 10.29 10.29 5,771 -0.05(-0.50%)
Mar 17, 2010 10.33 10.41 10.30 10.34 17,533 +0.14(+1.37%)
Mar 16, 2010 10.08 10.20 10.08 10.20 35,150 +0.01(+0.14%)
Mar 15, 2010 10.14 10.19 10.14 10.19 22,889 -0.06(-0.62%)
Mar 12, 2010 10.31 10.33 10.24 10.25 15,822 -0.14(-1.30%)
Mar 11, 2010 10.32 10.39 10.27 10.39 19,107 -0.06(-0.61%)
Mar 10, 2010 10.48 10.51 10.42 10.45 168,846 +0.06(+0.54%)
Mar 09, 2010 10.33 10.50 10.33 10.39 74,388 +0.07(+0.64%)
Mar 08, 2010 10.30 10.36 10.27 10.33 762,098 +0.12(+1.15%)
Mar 05, 2010 10.14 10.24 10.10 10.21 31,238 +0.24(+2.44%)
Mar 04, 2010 9.958 9.973 9.892 9.966 16,708 -0.15(-1.46%)
Mar 03, 2010 10.12 10.22 10.08 10.11 635,042 +0.01(+0.15%)
Mar 02, 2010 10.11 10.15 10.07 10.10 70,676 +0.15(+1.56%)
Mar 01, 2010 9.921 9.955 9.913 9.943 26,628 +0.32(+3.29%)
Feb 26, 2010 9.524 9.634 9.516 9.627 16,922 +0.21(+2.18%)
Feb 25, 2010 9.391 9.435 9.362 9.422 10,767 -0.13(-1.38%)
Feb 24, 2010 9.472 9.627 9.472 9.553 16,165 +0.20(+2.13%)
Feb 23, 2010 9.472 9.472 9.332 9.354 13,688 -0.13(-1.40%)
Feb 22, 2010 9.494 9.524 9.472 9.487 8,264 -0.03(-0.36%)
Feb 19, 2010 9.457 9.557 9.457 9.521 44,784 -0.12(-1.29%)
Feb 18, 2010 9.611 9.646 9.551 9.646 9,848 -0.01(-0.11%)
Feb 17, 2010 9.664 9.671 9.597 9.656 7,908 +0.02(+0.17%)
Feb 16, 2010 9.507 9.641 9.507 9.640 7,286 +0.18(+1.87%)
Feb 12, 2010 9.494 9.463 9.463 9.463 16,563 -0.14(-1.48%)
Feb 11, 2010 9.450 9.612 9.421 9.605 6,262 +0.32(+3.49%)
Feb 10, 2010 9.347 9.435 9.244 9.281 79,071 +0.06(+0.64%)
Feb 09, 2010 9.207 9.369 9.131 9.222 50,896 +0.24(+2.62%)
Feb 08, 2010 9.045 9.170 8.986 8.986 275,274 -0.10(-1.09%)
Feb 05, 2010 9.082 9.130 8.883 9.085 38,171 -0.11(-1.25%)
Feb 04, 2010 9.487 9.487 9.200 9.200 95,038 -0.47(-4.87%)
Feb 03, 2010 9.737 9.745 9.600 9.671 805,906 +0.07(+0.77%)
Feb 02, 2010 9.546 9.649 9.494 9.597 24,522 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.