Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 28.23 28.23 28.23 28.23 100 +0.21(+0.75%)
Jan 29, 2014 28.02 28.02 28.02 28.02 100 -0.32(-1.13%)
Jan 28, 2014 28.35 28.35 28.34 28.34 2,018 -0.29(-1.00%)
Jan 27, 2014 28.63 28.63 28.63 28.63 186 +0.38(+1.33%)
Jan 24, 2014 28.14 28.31 28.14 28.25 2,071 +0.62(+2.26%)
Jan 23, 2014 27.34 27.63 27.34 27.63 605 +0.68(+2.54%)
Jan 21, 2014 26.94 26.94 26.94 26.94 100 -0.36(-1.31%)
Jan 15, 2014 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jan 14, 2014 27.30 27.30 27.30 27.30 201 -0.04(-0.14%)
Jan 13, 2014 27.32 27.36 27.32 27.34 786 +0.07(+0.25%)
Jan 10, 2014 27.27 27.27 27.27 27.27 277 -0.05(-0.18%)
Jan 06, 2014 27.32 27.32 27.32 27.32 201 +0.40(+1.47%)
Dec 31, 2013 26.93 26.93 26.93 26.93 0 -0.09(-0.35%)
Dec 30, 2013 26.97 27.02 26.97 27.02 605 -0.33(-1.21%)
Dec 27, 2013 27.35 27.35 27.35 27.35 8 +0.00(+0.00%)
Dec 24, 2013 27.35 27.35 27.35 27.35 100 -0.47(-1.70%)
Dec 20, 2013 27.83 27.82 27.82 27.82 302 +0.09(+0.33%)
Dec 19, 2013 27.73 27.73 27.73 27.73 151 -0.45(-1.60%)
Dec 16, 2013 28.17 28.18 28.18 28.18 3,937 -0.32(-1.11%)
Dec 13, 2013 28.50 28.50 28.50 28.50 25 +0.00(+0.00%)
Dec 12, 2013 28.63 28.63 28.50 28.50 933 +0.11(+0.38%)
Dec 11, 2013 27.23 28.39 27.23 28.39 1,009 +0.51(+1.84%)
Dec 10, 2013 27.85 27.89 27.85 27.88 1,471 -0.21(-0.74%)
Dec 09, 2013 27.91 28.19 27.91 28.09 2,459 -0.10(-0.34%)
Dec 06, 2013 28.14 28.18 28.14 28.18 504 -0.38(-1.32%)
Dec 03, 2013 28.56 28.56 28.56 28.56 100 +0.29(+1.02%)
Nov 25, 2013 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Nov 22, 2013 28.27 28.27 28.27 28.27 100 -0.06(-0.21%)
Nov 21, 2013 28.33 28.34 28.29 28.33 2,826 -0.24(-0.83%)
Nov 20, 2013 28.50 28.57 28.50 28.57 201 +0.41(+1.47%)
Nov 14, 2013 28.15 28.15 28.15 28.15 302 -0.54(-1.87%)
Nov 05, 2013 28.67 28.69 28.69 28.69 1,312 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.