Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.861 6.909 6.856 6.905 173,539 +0.00(+0.07%)
Jan 30, 2014 6.929 6.944 6.890 6.900 171,160 -0.03(-0.42%)
Jan 29, 2014 6.949 6.973 6.900 6.929 143,956 -0.03(-0.42%)
Jan 28, 2014 6.993 7.013 6.944 6.959 184,187 -0.03(-0.42%)
Jan 27, 2014 7.027 7.027 6.968 6.988 171,629 -0.06(-0.83%)
Jan 24, 2014 7.047 7.057 7.003 7.047 102,715 +0.00(+0.07%)
Jan 23, 2014 7.027 7.091 7.018 7.042 146,454 +0.00(+0.07%)
Jan 22, 2014 7.022 7.076 7.017 7.037 190,068 +0.03(+0.42%)
Jan 21, 2014 7.022 7.032 6.978 7.008 171,166 -0.00(-0.07%)
Jan 17, 2014 7.003 7.013 7.013 7.013 83,666 +0.03(+0.49%)
Jan 16, 2014 6.949 6.998 6.934 6.978 124,766 +0.05(+0.78%)
Jan 15, 2014 6.939 6.959 6.905 6.924 105,553 -0.01(-0.21%)
Jan 14, 2014 7.022 7.022 6.934 6.939 141,371 -0.11(-1.53%)
Jan 13, 2014 7.062 7.087 7.047 7.047 136,379 -0.02(-0.28%)
Jan 10, 2014 7.037 7.071 7.017 7.066 136,785 +0.05(+0.77%)
Jan 09, 2014 7.052 7.057 6.983 7.013 109,461 -0.04(-0.56%)
Jan 08, 2014 6.973 7.057 6.959 7.052 220,233 +0.08(+1.20%)
Jan 07, 2014 6.919 6.983 6.890 6.968 120,136 +0.08(+1.14%)
Jan 06, 2014 6.870 6.910 6.866 6.890 111,024 +0.02(+0.29%)
Jan 03, 2014 6.870 6.895 6.826 6.870 148,621 +0.00(+0.07%)
Jan 02, 2014 6.841 6.875 6.831 6.866 125,931 +0.02(+0.36%)
Dec 31, 2013 6.890 6.841 6.841 6.841 456,286 -0.07(-1.06%)
Dec 30, 2013 6.880 6.915 6.831 6.915 335,694 +0.04(+0.57%)
Dec 27, 2013 6.944 6.954 6.826 6.875 400,107 -0.08(-1.18%)
Dec 26, 2013 6.875 6.957 6.855 6.957 291,487 +0.10(+1.42%)
Dec 24, 2013 6.850 6.870 6.811 6.860 121,916 -0.00(-0.07%)
Dec 23, 2013 6.801 6.865 6.767 6.865 396,975 +0.09(+1.37%)
Dec 20, 2013 6.743 6.787 6.743 6.772 149,247 +0.02(+0.36%)
Dec 19, 2013 6.821 6.826 6.748 6.748 234,121 -0.06(-0.93%)
Dec 18, 2013 6.816 6.840 6.792 6.811 242,282 -0.03(-0.43%)
Dec 17, 2013 6.806 6.840 6.777 6.840 163,803 +0.03(+0.43%)
Dec 16, 2013 6.758 6.811 6.743 6.811 200,193 +0.04(+0.58%)
Dec 13, 2013 6.787 6.787 6.753 6.772 152,955 -0.01(-0.22%)
Dec 12, 2013 6.831 6.831 6.743 6.787 193,757 -0.04(-0.64%)
Dec 11, 2013 6.850 6.850 6.762 6.831 188,986 +0.02(+0.23%)
Dec 10, 2013 6.737 6.815 6.737 6.815 189,735 +0.09(+1.30%)
Dec 09, 2013 6.757 6.757 6.727 6.727 235,820 -0.03(-0.50%)
Dec 06, 2013 6.761 6.786 6.747 6.761 174,891 -0.00(-0.07%)
Dec 05, 2013 6.757 6.795 6.752 6.766 198,870 -0.02(-0.29%)
Dec 04, 2013 6.752 6.795 6.747 6.786 155,888 +0.00(+0.07%)
Dec 03, 2013 6.791 6.805 6.771 6.781 214,618 -0.04(-0.57%)
Dec 02, 2013 6.795 6.824 6.795 6.820 142,384 +0.02(+0.29%)
Nov 29, 2013 6.791 6.820 6.791 6.800 99,845 +0.00(+0.00%)
Nov 27, 2013 6.791 6.800 6.761 6.800 172,741 -0.00(-0.07%)
Nov 26, 2013 6.747 6.805 6.747 6.805 199,860 +0.06(+0.86%)
Nov 25, 2013 6.577 6.781 6.577 6.747 241,595 -0.02(-0.29%)
Nov 22, 2013 6.761 6.766 6.732 6.766 206,699 +0.02(+0.29%)
Nov 21, 2013 6.771 6.771 6.723 6.747 232,604 -0.00(-0.07%)
Nov 20, 2013 6.718 6.756 6.708 6.752 177,788 +0.01(+0.14%)
Nov 19, 2013 6.732 6.747 6.713 6.742 203,511 -0.01(-0.22%)
Nov 18, 2013 6.757 6.766 6.718 6.757 175,598 -0.00(-0.07%)
Nov 15, 2013 6.800 6.800 6.742 6.761 153,190 +0.00(+0.07%)
Nov 14, 2013 6.776 6.776 6.723 6.757 127,111 +0.02(+0.31%)
Nov 12, 2013 6.750 6.755 6.712 6.736 120,397 -0.04(-0.64%)
Nov 11, 2013 6.770 6.789 6.750 6.779 134,975 +0.01(+0.21%)
Nov 08, 2013 6.755 6.775 6.731 6.765 160,770 +0.00(+0.07%)
Nov 07, 2013 6.760 6.789 6.741 6.760 162,480 -0.01(-0.21%)
Nov 06, 2013 6.765 6.777 6.741 6.775 263,251 +0.01(+0.14%)
Nov 05, 2013 6.755 6.765 6.741 6.765 164,250 -0.00(-0.07%)
Nov 04, 2013 6.789 6.790 6.750 6.770 163,929 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.