Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.244 4.262 4.199 4.253 448,583 +0.01(+0.21%)
Jan 30, 2019 4.235 4.253 4.226 4.244 268,703 +0.02(+0.43%)
Jan 29, 2019 4.244 4.253 4.226 4.226 259,775 -0.01(-0.21%)
Jan 28, 2019 4.208 4.235 4.208 4.235 218,355 +0.00(+0.00%)
Jan 25, 2019 4.181 4.235 4.181 4.235 388,912 +0.05(+1.29%)
Jan 24, 2019 4.199 4.208 4.177 4.181 863,819 -0.01(-0.21%)
Jan 23, 2019 4.208 4.226 4.190 4.190 662,815 -0.03(-0.64%)
Jan 22, 2019 4.217 4.235 4.199 4.217 253,755 +0.00(+0.00%)
Jan 18, 2019 4.244 4.253 4.199 4.217 842,550 -0.01(-0.21%)
Jan 17, 2019 4.235 4.253 4.217 4.226 432,656 -0.02(-0.42%)
Jan 16, 2019 4.253 4.271 4.244 4.244 234,034 -0.02(-0.42%)
Jan 15, 2019 4.244 4.262 4.226 4.262 274,079 +0.03(+0.64%)
Jan 14, 2019 4.226 4.244 4.208 4.235 230,971 +0.01(+0.21%)
Jan 11, 2019 4.271 4.271 4.208 4.226 526,260 -0.04(-0.84%)
Jan 10, 2019 4.253 4.280 4.243 4.262 612,745 +0.01(+0.21%)
Jan 09, 2019 4.307 4.307 4.244 4.253 615,285 -0.04(-0.84%)
Jan 08, 2019 4.262 4.289 4.249 4.289 568,211 +0.04(+0.85%)
Jan 07, 2019 4.163 4.253 4.163 4.253 285,864 +0.09(+2.16%)
Jan 04, 2019 4.091 4.172 4.082 4.163 788,278 +0.06(+1.54%)
Jan 03, 2019 4.091 4.109 4.082 4.100 1,105,477 +0.02(+0.44%)
Jan 02, 2019 4.028 4.136 4.028 4.082 1,669,071 +0.04(+1.11%)
Dec 31, 2018 4.100 4.118 4.028 4.037 1,993,718 -0.08(-1.97%)
Dec 28, 2018 4.100 4.118 4.082 4.118 892,485 +0.04(+1.04%)
Dec 27, 2018 4.049 4.089 4.049 4.076 941,855 -0.01(-0.22%)
Dec 26, 2018 4.049 4.085 4.022 4.085 838,664 +0.07(+1.78%)
Dec 24, 2018 3.978 4.040 3.978 4.013 682,888 +0.02(+0.45%)
Dec 21, 2018 3.951 4.013 3.951 3.996 993,231 +0.02(+0.45%)
Dec 20, 2018 3.996 4.018 3.920 3.978 2,116,756 -0.04(-1.11%)
Dec 19, 2018 4.040 4.049 3.991 4.022 1,348,764 -0.01(-0.22%)
Dec 18, 2018 4.040 4.054 4.022 4.031 1,139,090 +0.01(+0.22%)
Dec 17, 2018 4.121 4.130 4.022 4.022 1,247,135 -0.10(-2.39%)
Dec 14, 2018 4.192 4.192 4.112 4.121 661,408 -0.09(-2.12%)
Dec 13, 2018 4.219 4.219 4.192 4.210 1,083,934 -0.01(-0.21%)
Dec 12, 2018 4.192 4.228 4.174 4.219 1,453,009 +0.02(+0.43%)
Dec 11, 2018 4.201 4.210 4.174 4.201 1,282,294 +0.00(+0.00%)
Dec 10, 2018 4.156 4.201 4.156 4.201 836,328 +0.04(+0.86%)
Dec 07, 2018 4.165 4.201 4.139 4.165 499,636 -0.00(-0.09%)
Dec 06, 2018 4.151 4.187 4.151 4.169 744,654 -0.02(-0.42%)
Dec 04, 2018 4.213 4.240 4.187 4.187 854,300 -0.02(-0.42%)
Dec 03, 2018 4.213 4.222 4.205 4.205 580,747 +0.02(+0.42%)
Nov 30, 2018 4.213 4.222 4.187 4.187 697,030 -0.02(-0.42%)
Nov 29, 2018 4.205 4.213 4.196 4.205 458,630 +0.00(+0.00%)
Nov 28, 2018 4.205 4.218 4.187 4.205 475,744 +0.01(+0.21%)
Nov 27, 2018 4.222 4.231 4.187 4.196 392,258 -0.03(-0.63%)
Nov 26, 2018 4.213 4.231 4.205 4.222 418,093 +0.02(+0.42%)
Nov 23, 2018 4.222 4.231 4.187 4.205 771,278 -0.01(-0.21%)
Nov 21, 2018 4.213 4.213 4.213 0 -0.01(-0.21%)
Nov 20, 2018 4.222 4.240 4.205 4.222 465,533 -0.03(-0.63%)
Nov 19, 2018 4.276 4.276 4.249 4.249 690,003 -0.03(-0.62%)
Nov 16, 2018 4.293 4.293 4.276 4.276 727,404 -0.03(-0.62%)
Nov 15, 2018 4.293 4.302 4.276 4.302 801,798 +0.00(+0.00%)
Nov 14, 2018 4.293 4.302 4.285 4.302 260,048 +0.02(+0.41%)
Nov 13, 2018 4.276 4.285 4.267 4.285 387,387 +0.01(+0.21%)
Nov 12, 2018 4.276 4.285 4.258 4.276 445,912 -0.01(-0.21%)
Nov 09, 2018 4.285 4.311 4.285 4.285 920,336 -0.01(-0.21%)
Nov 08, 2018 4.311 4.329 4.293 4.293 610,313 -0.01(-0.28%)
Nov 07, 2018 4.288 4.332 4.288 4.305 474,291 +0.01(+0.21%)
Nov 06, 2018 4.261 4.305 4.252 4.297 505,907 +0.03(+0.62%)
Nov 05, 2018 4.261 4.288 4.261 4.270 346,814 +0.01(+0.21%)
Nov 02, 2018 4.252 4.270 4.252 4.261 348,046 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.