Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.83 31.85 31.76 31.76 200 -0.15(-0.48%)
Jan 30, 2019 32.11 32.11 31.92 31.92 375 -0.25(-0.78%)
Jan 29, 2019 32.16 32.16 32.16 32.16 0 +0.01(+0.03%)
Jan 28, 2019 32.16 32.16 32.16 32.16 0 -0.03(-0.09%)
Jan 25, 2019 32.19 32.19 32.19 32.19 100 -0.01(-0.03%)
Jan 24, 2019 32.20 32.20 32.20 32.20 15 -0.01(-0.02%)
Jan 23, 2019 32.13 32.20 32.11 32.20 436 +0.11(+0.35%)
Jan 22, 2019 32.10 32.10 32.09 32.09 673 +0.12(+0.37%)
Jan 18, 2019 31.99 32.03 31.93 31.97 1,500 -0.09(-0.28%)
Jan 17, 2019 32.06 32.06 32.06 32.06 70 -0.03(-0.09%)
Jan 16, 2019 32.16 32.16 32.09 32.09 674 -0.05(-0.17%)
Jan 15, 2019 32.15 32.15 32.15 32.15 2 -0.04(-0.12%)
Jan 14, 2019 32.18 32.18 32.18 32.18 110 +0.01(+0.04%)
Jan 11, 2019 32.24 32.24 32.17 32.17 4,900 +0.09(+0.30%)
Jan 10, 2019 32.25 32.25 32.08 32.08 1,454 -0.11(-0.34%)
Jan 09, 2019 32.27 32.27 32.19 32.19 235 -0.07(-0.22%)
Jan 08, 2019 32.24 32.26 32.24 32.26 226 -0.05(-0.17%)
Jan 07, 2019 32.34 32.36 32.31 32.31 463 -0.23(-0.71%)
Jan 04, 2019 33.06 33.06 32.50 32.54 4,700 -0.20(-0.60%)
Jan 03, 2019 32.80 32.89 32.66 32.73 14,436 -0.05(-0.17%)
Jan 02, 2019 32.95 32.95 32.79 32.79 222 +0.01(+0.03%)
Dec 31, 2018 32.94 32.94 32.78 32.78 500 -0.30(-0.91%)
Dec 28, 2018 32.89 33.08 32.89 33.08 300 -0.04(-0.12%)
Dec 27, 2018 33.09 33.12 33.09 33.12 200 +0.10(+0.30%)
Dec 26, 2018 33.45 33.45 33.02 33.02 1,768 -0.29(-0.86%)
Dec 24, 2018 33.29 33.31 33.29 33.31 4,100 +0.15(+0.45%)
Dec 21, 2018 33.20 33.24 33.16 33.16 700 +0.18(+0.54%)
Dec 20, 2018 32.91 33.11 32.90 32.98 1,733 +0.12(+0.37%)
Dec 19, 2018 32.69 32.86 32.69 32.86 221 +0.26(+0.79%)
Dec 18, 2018 32.55 32.67 32.53 32.60 5,237 -0.02(-0.07%)
Dec 17, 2018 32.64 32.69 32.62 32.62 516 +0.22(+0.69%)
Dec 14, 2018 32.34 32.51 32.34 32.40 800 +0.09(+0.29%)
Dec 13, 2018 32.46 32.46 32.30 32.30 687 -0.19(-0.58%)
Dec 12, 2018 32.49 32.49 32.49 32.49 0 -0.07(-0.21%)
Dec 11, 2018 32.56 32.56 32.56 32.56 1 +0.02(+0.07%)
Dec 10, 2018 32.62 32.65 32.54 32.54 357 +0.03(+0.10%)
Dec 07, 2018 32.46 32.51 32.46 32.51 700 +0.27(+0.83%)
Dec 06, 2018 32.24 32.24 32.24 32.24 10 +0.00(+0.01%)
Dec 04, 2018 32.24 32.24 32.24 32.24 700 +0.18(+0.56%)
Dec 03, 2018 32.06 32.06 32.06 32.06 3 +0.00(+0.00%)
Nov 30, 2018 32.06 32.06 32.06 32.06 100 +0.00(+0.00%)
Nov 29, 2018 32.10 32.10 32.06 32.06 6,903 -0.36(-1.11%)
Nov 28, 2018 32.45 32.45 32.42 32.42 1,057 -0.03(-0.09%)
Nov 27, 2018 32.45 32.45 32.45 32.45 1 +0.00(+0.00%)
Nov 26, 2018 32.48 32.48 32.45 32.45 721 -0.01(-0.03%)
Nov 23, 2018 32.46 32.46 32.46 32.46 400 +0.02(+0.06%)
Nov 21, 2018 32.44 32.44 32.44 0 -0.03(-0.10%)
Nov 20, 2018 32.52 32.52 32.47 32.47 535 +0.04(+0.14%)
Nov 19, 2018 32.49 32.49 32.43 32.43 4,636 +0.11(+0.34%)
Nov 16, 2018 32.32 32.32 32.32 32.32 100 +0.00(+0.01%)
Nov 15, 2018 32.32 32.32 32.32 32.32 161 +0.10(+0.30%)
Nov 14, 2018 32.22 32.22 32.22 32.22 511 +0.22(+0.67%)
Nov 13, 2018 31.93 32.00 31.93 32.00 1,283 -0.03(-0.08%)
Nov 12, 2018 32.03 32.03 32.03 32.03 1,006 +0.13(+0.41%)
Nov 09, 2018 31.90 31.90 31.90 31.90 100 +0.20(+0.63%)
Nov 08, 2018 31.66 31.70 31.66 31.70 4,873 -0.25(-0.78%)
Nov 07, 2018 31.95 31.95 31.95 31.95 3 +0.00(+0.00%)
Nov 06, 2018 31.96 31.96 31.95 31.95 223 +0.13(+0.41%)
Nov 05, 2018 31.82 31.82 31.82 31.82 49 -0.02(-0.06%)
Nov 02, 2018 31.84 31.84 31.84 31.84 1,600 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.