Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.51 10.51 10.51 10.51 7 +0.11(+1.04%)
Jan 30, 2019 10.40 10.40 10.40 10.40 3 +0.47(+4.76%)
Jan 29, 2019 9.931 9.931 9.931 9.931 0 +0.08(+0.78%)
Jan 28, 2019 9.862 9.900 9.814 9.854 9,870 -0.00(-0.02%)
Jan 25, 2019 9.856 9.856 9.856 9.856 318 +0.10(+1.06%)
Jan 24, 2019 9.753 9.753 9.753 9.753 0 +0.17(+1.82%)
Jan 23, 2019 9.579 9.579 9.579 9.579 0 +0.08(+0.79%)
Jan 22, 2019 9.567 9.567 9.479 9.503 460 -0.32(-3.27%)
Jan 18, 2019 9.824 9.824 9.824 9.824 0 +0.21(+2.22%)
Jan 17, 2019 9.611 9.611 9.611 9.611 0 -0.34(-3.41%)
Jan 16, 2019 9.951 9.951 9.951 9.951 0 +0.27(+2.74%)
Jan 15, 2019 9.685 9.685 9.685 9.685 0 +0.10(+1.02%)
Jan 14, 2019 9.587 9.587 9.587 9.587 1 -0.05(-0.51%)
Jan 11, 2019 9.636 9.636 9.636 9.636 0 -0.02(-0.17%)
Jan 10, 2019 9.652 9.652 9.652 9.652 1 +0.13(+1.36%)
Jan 09, 2019 9.522 9.522 9.522 9.522 0 +0.04(+0.46%)
Jan 08, 2019 9.478 9.478 9.478 9.478 0 -0.03(-0.33%)
Jan 07, 2019 9.509 9.509 9.509 9.509 0 +0.03(+0.32%)
Jan 04, 2019 9.479 9.479 9.479 9.479 159 +0.46(+5.09%)
Jan 03, 2019 9.020 9.020 9.020 9.020 1 -0.11(-1.17%)
Jan 02, 2019 9.127 9.127 9.127 9.127 477 -0.34(-3.58%)
Dec 31, 2018 9.466 9.466 9.466 9.466 1,432 +0.13(+1.34%)
Dec 28, 2018 9.341 9.341 9.341 9.341 0 +0.15(+1.58%)
Dec 27, 2018 9.195 9.195 9.195 9.195 0 -0.10(-1.09%)
Dec 26, 2018 9.296 9.296 9.296 9.296 0 +0.22(+2.38%)
Dec 24, 2018 9.080 9.080 9.080 9.080 0 -0.14(-1.53%)
Dec 21, 2018 9.221 9.221 9.221 9.221 159 -0.24(-2.52%)
Dec 20, 2018 9.460 9.460 9.460 9.460 0 +0.16(+1.76%)
Dec 19, 2018 9.296 9.296 9.296 9.296 0 -0.17(-1.84%)
Dec 18, 2018 9.470 9.470 9.470 9.470 0 -0.18(-1.83%)
Dec 17, 2018 9.647 9.647 9.647 9.647 23 -0.18(-1.80%)
Dec 14, 2018 9.824 9.824 9.824 9.824 0 -0.05(-0.50%)
Dec 13, 2018 9.874 9.874 9.874 9.874 0 +0.28(+2.88%)
Dec 12, 2018 9.597 9.597 9.597 9.597 0 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.