Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.35 13.25 12.22 12.77 2,678,300 +0.43(+3.48%)
Jan 28, 2021 12.56 12.74 12.33 12.34 477,975 -0.32(-2.53%)
Jan 27, 2021 12.60 12.74 12.26 12.66 2,072,238 -0.17(-1.33%)
Jan 26, 2021 12.78 13.00 12.58 12.83 1,380,016 +0.03(+0.23%)
Jan 25, 2021 12.36 13.16 12.28 12.80 1,548,573 +0.35(+2.81%)
Jan 22, 2021 11.82 12.59 11.82 12.45 1,386,500 +0.38(+3.15%)
Jan 21, 2021 12.00 12.22 11.93 12.07 1,413,710 -0.03(-0.25%)
Jan 20, 2021 12.04 12.15 11.89 12.10 1,059,087 +0.10(+0.83%)
Jan 19, 2021 12.09 12.09 11.92 12.00 1,050,255 -0.04(-0.33%)
Jan 15, 2021 12.03 12.07 11.94 12.04 1,762,200 +0.01(+0.08%)
Jan 14, 2021 11.97 12.07 11.86 12.03 1,010,087 +0.05(+0.42%)
Jan 13, 2021 12.19 12.19 11.94 11.98 1,061,661 -0.20(-1.64%)
Jan 12, 2021 11.48 12.20 11.38 12.18 1,119,747 +0.62(+5.36%)
Jan 11, 2021 11.37 11.63 11.14 11.56 573,617 +0.19(+1.67%)
Jan 08, 2021 11.40 11.50 11.23 11.37 795,300 +0.00(+0.00%)
Jan 07, 2021 10.92 11.60 10.92 11.37 2,021,622 +0.62(+5.77%)
Jan 06, 2021 10.90 11.18 10.66 10.75 1,759,974 -0.19(-1.74%)
Jan 05, 2021 10.50 11.03 10.50 10.94 1,043,602 +0.38(+3.60%)
Jan 04, 2021 10.75 10.90 10.55 10.56 714,477 -0.15(-1.40%)
Dec 31, 2020 10.71 10.71 10.71 496,985 -0.07(-0.65%)
Dec 30, 2020 10.80 10.95 10.75 10.78 496,985 -0.22(-2.00%)
Dec 29, 2020 11.15 11.15 10.67 11.00 593,180 -0.15(-1.35%)
Dec 28, 2020 11.19 11.24 11.10 11.15 655,595 +0.02(+0.18%)
Dec 24, 2020 11.01 11.40 10.97 11.13 766,800 +0.12(+1.09%)
Dec 23, 2020 10.96 11.05 10.96 11.01 3,247,105 +0.01(+0.09%)
Dec 22, 2020 11.03 11.14 10.70 11.00 8,210,474 +0.65(+6.28%)
Dec 21, 2020 10.32 10.45 10.31 10.35 227,950 +0.02(+0.19%)
Dec 18, 2020 10.38 10.42 10.31 10.33 105,300 +0.00(+0.00%)
Dec 17, 2020 10.40 10.40 10.30 10.33 56,400 +0.02(+0.19%)
Dec 16, 2020 10.26 10.41 10.26 10.31 128,948 +0.01(+0.10%)
Dec 15, 2020 10.41 10.49 10.20 10.30 322,111 -0.10(-0.96%)
Dec 14, 2020 10.63 10.74 10.37 10.40 205,460 -0.07(-0.67%)
Dec 11, 2020 10.60 10.76 10.40 10.47 461,300 -0.03(-0.29%)
Dec 10, 2020 10.50 10.59 10.43 10.50 245,793 +0.00(+0.00%)
Dec 09, 2020 10.57 10.58 10.44 10.50 98,222 +0.05(+0.48%)
Dec 08, 2020 10.50 10.60 10.44 10.45 180,944 -0.05(-0.48%)
Dec 07, 2020 10.50 10.61 10.48 10.50 178,831 +0.02(+0.19%)
Dec 04, 2020 10.40 10.54 10.40 10.48 96,300 +0.06(+0.58%)
Dec 03, 2020 10.33 10.43 10.26 10.42 45,935 +0.09(+0.87%)
Dec 02, 2020 10.41 10.45 10.30 10.33 26,251 -0.11(-1.05%)
Dec 01, 2020 10.50 10.50 10.37 10.44 111,882 -0.02(-0.19%)
Nov 30, 2020 10.60 10.62 10.37 10.46 115,048 +0.13(+1.26%)
Nov 27, 2020 10.40 10.40 10.31 10.33 68,700 +0.07(+0.68%)
Nov 25, 2020 10.34 10.50 10.26 10.26 30,300 -0.02(-0.19%)
Nov 24, 2020 10.38 10.38 10.15 10.28 52,765 +0.04(+0.39%)
Nov 23, 2020 10.20 10.40 10.20 10.24 64,104 +0.10(+0.99%)
Nov 20, 2020 10.10 10.20 10.10 10.14 48,400 +0.09(+0.90%)
Nov 19, 2020 9.980 10.15 9.980 10.05 129,102 +0.03(+0.30%)
Nov 18, 2020 9.990 10.08 9.990 10.02 160,500 +0.02(+0.20%)
Nov 17, 2020 10.00 10.06 9.970 10.00 148,554 -0.03(-0.30%)
Nov 16, 2020 10.06 10.08 9.960 10.03 18,552 -0.03(-0.30%)
Nov 13, 2020 10.02 10.17 10.02 10.06 79,400 +0.01(+0.10%)
Nov 12, 2020 10.04 10.05 9.970 10.05 31,699 +0.07(+0.65%)
Nov 11, 2020 10.01 10.03 9.940 9.985 22,000 +0.00(+0.05%)
Nov 10, 2020 9.960 10.03 9.930 9.980 20,103 +0.02(+0.20%)
Nov 09, 2020 9.930 10.04 9.930 9.960 91,742 +0.00(+0.00%)
Nov 06, 2020 9.930 10.00 9.930 9.960 82,500 +0.03(+0.30%)
Nov 05, 2020 10.02 10.10 9.910 9.930 26,220 -0.02(-0.20%)
Nov 04, 2020 10.00 10.03 9.920 9.950 28,513 -0.03(-0.30%)
Nov 03, 2020 9.980 10.04 9.960 9.980 11,684 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.