Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldel Financial Inc Units (NY: ADF-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2021 11.97 0 +0.77(+6.83%)
Nov 30, 2021 11.21 11.21 11.21 3 +0.27(+2.42%)
Nov 24, 2021 10.94 10.94 10.94 25 -0.33(-2.93%)
Nov 18, 2021 11.27 11.27 11.27 0 +0.05(+0.45%)
Nov 17, 2021 11.12 11.22 11.12 11.22 2,377 +0.08(+0.72%)
Nov 16, 2021 11.14 11.14 11.14 11.14 100 -0.01(-0.09%)
Nov 12, 2021 11.15 11.15 11.15 0 -0.10(-0.89%)
Nov 11, 2021 11.25 11.25 11.25 11.25 100 -0.10(-0.88%)
Nov 05, 2021 11.35 11.35 11.35 0 +0.05(+0.44%)
Nov 04, 2021 11.44 11.44 11.30 11.30 450 -0.07(-0.62%)
Nov 03, 2021 11.18 11.37 11.18 11.37 997 +0.12(+1.07%)
Nov 02, 2021 11.20 11.30 11.20 11.25 832 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.