Indicators

(NY: WCEO )

28.29 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.93	27.02	26.93	27.02	972	+0.55(+2.06%)
Jan 30, 2023	26.63	26.63	26.48	26.48	1,272	-0.20(-0.74%)
Jan 27, 2023	26.75	26.75	26.67	26.67	102	+0.18(+0.67%)
Jan 26, 2023	26.80	26.80	26.42	26.50	1,401	+0.22(+0.85%)
Jan 25, 2023	26.17	26.27	26.17	26.27	1,968	-0.02(-0.07%)
Jan 24, 2023	26.38	26.44	26.29	26.29	15,802	-0.16(-0.59%)
Jan 23, 2023	26.45	26.45	26.45	26.45	116	+0.34(+1.31%)
Jan 20, 2023	26.08	26.10	26.08	26.10	359	+0.46(+1.81%)
Jan 19, 2023	25.64	25.64	25.64	25.64	27	-0.25(-0.95%)
Jan 18, 2023	26.48	26.48	25.89	25.89	606	-0.39(-1.48%)
Jan 17, 2023	26.34	26.34	26.24	26.27	3,904	-0.02(-0.10%)
Jan 13, 2023	26.23	26.33	26.23	26.30	1,746	+0.06(+0.23%)
Jan 12, 2023	26.25	26.25	26.24	26.24	519	+0.33(+1.28%)
Jan 11, 2023	25.89	25.94	25.83	25.91	1,620	+0.26(+1.01%)
Jan 10, 2023	25.43	25.65	25.43	25.65	6,021	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.